Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
28.231,47-287,71(-1,01%)Dow Jones 30
30.814,26-177,24(-0,57%)BTC-EUR
29.020,51-591,77(-2,00%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,31+1,28 (+2,61%)
Börsenschluss: 4:00PM EST
Strike:35.00
Callsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210122C00035000 | 2021-01-15 11:04AM EST | 2021-01-22 | 14.65 | 15.15 | 15.45 | +0.35 | +2.45% | 59 | 43 | 177.34% |
| SNAP210129C00035000 | 2021-01-14 1:21PM EST | 2021-01-29 | 15.22 | 12.85 | 15.50 | 0.00 | - | 13 | 52 | 121.29% |
| SNAP210205C00035000 | 2021-01-05 12:48PM EST | 2021-02-05 | 18.47 | 15.15 | 18.00 | 0.00 | - | 1 | 41 | 159.47% |
| SNAP210212C00035000 | 2021-01-12 2:15PM EST | 2021-02-12 | 15.05 | 14.30 | 17.65 | 0.00 | - | 2 | 0 | 111.33% |
| SNAP210219C00035000 | 2021-01-15 11:36AM EST | 2021-02-19 | 15.30 | 15.65 | 16.15 | +0.51 | +3.45% | 5 | 225 | 95.61% |
| SNAP210416C00035000 | 2021-01-15 2:50PM EST | 2021-04-16 | 16.15 | 15.55 | 16.65 | +0.35 | +2.22% | 22 | 1,017 | 63.28% |
| SNAP210618C00035000 | 2021-01-15 2:22PM EST | 2021-06-18 | 17.19 | 16.80 | 17.45 | +0.63 | +3.80% | 10 | 34,296 | 64.38% |
| SNAP210716C00035000 | 2021-01-15 12:02PM EST | 2021-07-16 | 17.25 | 16.90 | 18.00 | +0.85 | +5.18% | 28 | 26 | 63.21% |
| SNAP220121C00035000 | 2021-01-15 3:27PM EST | 2022-01-21 | 18.90 | 18.55 | 19.50 | +0.40 | +2.16% | 63 | 35,773 | 56.67% |
| SNAP230120C00035000 | 2021-01-14 3:11PM EST | 2023-01-20 | 21.00 | 20.60 | 22.60 | +0.50 | +2.44% | 2 | 1,178 | 53.55% |
Putsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210122P00035000 | 2021-01-15 3:59PM EST | 2021-01-22 | 0.05 | 0.01 | 0.06 | -0.04 | -44.44% | 215 | 199 | 142.19% |
| SNAP210129P00035000 | 2021-01-15 9:32AM EST | 2021-01-29 | 0.13 | 0.05 | 0.36 | -0.10 | -43.48% | 2 | 165 | 123.24% |
| SNAP210205P00035000 | 2021-01-15 3:49PM EST | 2021-02-05 | 0.33 | 0.07 | 0.55 | -0.02 | -5.71% | 13 | 52 | 107.23% |
| SNAP210212P00035000 | 2021-01-15 10:03AM EST | 2021-02-12 | 0.35 | 0.01 | 0.65 | -0.08 | -18.60% | 4 | 0 | 92.97% |
| SNAP210219P00035000 | 2021-01-15 3:31PM EST | 2021-02-19 | 0.43 | 0.42 | 0.66 | -0.06 | -12.24% | 88 | 761 | 93.31% |
| SNAP210226P00035000 | 2021-01-15 12:56PM EST | 2021-02-26 | 0.66 | 0.13 | 0.69 | +0.01 | +1.54% | 3 | 0 | 78.91% |
| SNAP210416P00035000 | 2021-01-15 3:41PM EST | 2021-04-16 | 1.19 | 1.15 | 1.30 | -0.11 | -8.46% | 29 | 1,419 | 72.85% |
| SNAP210618P00035000 | 2021-01-14 2:56PM EST | 2021-06-18 | 2.05 | 1.73 | 2.07 | -0.05 | -2.38% | 243 | 25,213 | 65.58% |
| SNAP210716P00035000 | 2021-01-12 11:17AM EST | 2021-07-16 | 2.50 | 1.88 | 2.41 | +0.88 | +54.32% | 10 | 111 | 63.28% |
| SNAP220121P00035000 | 2021-01-15 3:24PM EST | 2022-01-21 | 3.95 | 3.10 | 4.00 | -0.15 | -3.66% | 2 | 13,251 | 55.43% |
| SNAP230120P00035000 | 2021-01-14 1:25PM EST | 2023-01-20 | 6.00 | 5.90 | 7.25 | 0.00 | - | 14 | 21,078 | 55.04% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
