Deutsche Märkte öffnen in 3 Stunden 16 Minuten

Snap Inc. (SNAP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,31+1,28 (+2,61%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP210122C000350002021-01-15 11:04AM EST2021-01-2214.6515.1515.45+0.35+2.45%5943177.34%
SNAP210129C000350002021-01-14 1:21PM EST2021-01-2915.2212.8515.500.00-1352121.29%
SNAP210205C000350002021-01-05 12:48PM EST2021-02-0518.4715.1518.000.00-141159.47%
SNAP210212C000350002021-01-12 2:15PM EST2021-02-1215.0514.3017.650.00-20111.33%
SNAP210219C000350002021-01-15 11:36AM EST2021-02-1915.3015.6516.15+0.51+3.45%522595.61%
SNAP210416C000350002021-01-15 2:50PM EST2021-04-1616.1515.5516.65+0.35+2.22%221,01763.28%
SNAP210618C000350002021-01-15 2:22PM EST2021-06-1817.1916.8017.45+0.63+3.80%1034,29664.38%
SNAP210716C000350002021-01-15 12:02PM EST2021-07-1617.2516.9018.00+0.85+5.18%282663.21%
SNAP220121C000350002021-01-15 3:27PM EST2022-01-2118.9018.5519.50+0.40+2.16%6335,77356.67%
SNAP230120C000350002021-01-14 3:11PM EST2023-01-2021.0020.6022.60+0.50+2.44%21,17853.55%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP210122P000350002021-01-15 3:59PM EST2021-01-220.050.010.06-0.04-44.44%215199142.19%
SNAP210129P000350002021-01-15 9:32AM EST2021-01-290.130.050.36-0.10-43.48%2165123.24%
SNAP210205P000350002021-01-15 3:49PM EST2021-02-050.330.070.55-0.02-5.71%1352107.23%
SNAP210212P000350002021-01-15 10:03AM EST2021-02-120.350.010.65-0.08-18.60%4092.97%
SNAP210219P000350002021-01-15 3:31PM EST2021-02-190.430.420.66-0.06-12.24%8876193.31%
SNAP210226P000350002021-01-15 12:56PM EST2021-02-260.660.130.69+0.01+1.54%3078.91%
SNAP210416P000350002021-01-15 3:41PM EST2021-04-161.191.151.30-0.11-8.46%291,41972.85%
SNAP210618P000350002021-01-14 2:56PM EST2021-06-182.051.732.07-0.05-2.38%24325,21365.58%
SNAP210716P000350002021-01-12 11:17AM EST2021-07-162.501.882.41+0.88+54.32%1011163.28%
SNAP220121P000350002021-01-15 3:24PM EST2022-01-213.953.104.00-0.15-3.66%213,25155.43%
SNAP230120P000350002021-01-14 1:25PM EST2023-01-206.005.907.250.00-1421,07855.04%