Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
15.557,05+100,66(+0,65%)Euro Stoxx 50
4.112,97+37,03(+0,91%)Dow Jones 30
33.874,24-71,34(-0,21%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
66,35+3,42 (+5,43%)
Börsenschluss: 4:00PM EDT
67,41 +1,06 (1,60 %)
Vorbörslich: 08:04AM EDT
Vorbörslich: 08:04AM EDT
Strike:35.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210702C00035000 | 2021-06-21 10:49AM EDT | 2021-07-02 | 28.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SNAP210716C00035000 | 2021-06-23 3:29PM EDT | 2021-07-16 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| SNAP210820C00035000 | 2021-06-23 3:29PM EDT | 2021-08-20 | 31.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SNAP210917C00035000 | 2021-06-11 10:05AM EDT | 2021-09-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SNAP211015C00035000 | 2021-06-21 12:16PM EDT | 2021-10-15 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| SNAP220121C00035000 | 2021-06-23 2:46PM EDT | 2022-01-21 | 32.17 | 0.00 | 0.00 | 0.00 | - | 18 | 28,719 | 0.00% |
| SNAP220617C00035000 | 2021-06-03 11:39AM EDT | 2022-06-17 | 28.85 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| SNAP230120C00035000 | 2021-06-17 2:26PM EDT | 2023-01-20 | 31.56 | 0.00 | 0.00 | 0.00 | - | 10 | 1,400 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210625P00035000 | 2021-06-18 12:15PM EDT | 2021-06-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 5,573 | 50.00% |
| SNAP210702P00035000 | 2021-06-17 1:44PM EDT | 2021-07-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,225 | 3,070 | 50.00% |
| SNAP210716P00035000 | 2021-06-22 11:44AM EDT | 2021-07-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 2,459 | 50.00% |
| SNAP210723P00035000 | 2021-06-17 3:40PM EDT | 2021-07-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| SNAP210730P00035000 | 2021-06-23 3:39PM EDT | 2021-07-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| SNAP210820P00035000 | 2021-06-22 12:59PM EDT | 2021-08-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 25.00% |
| SNAP210917P00035000 | 2021-06-18 1:48PM EDT | 2021-09-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 156 | 25.00% |
| SNAP211015P00035000 | 2021-06-21 11:38AM EDT | 2021-10-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 790 | 25.00% |
| SNAP220121P00035000 | 2021-06-21 3:49PM EDT | 2022-01-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 245 | 16,164 | 25.00% |
| SNAP220617P00035000 | 2021-06-14 12:47PM EDT | 2022-06-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2,109 | 12.50% |
| SNAP230120P00035000 | 2021-06-16 2:27PM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 25,810 | 12.50% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
