Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.335,07 +782,91 (+2,08%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.213,61 -196,52 (-0,31%) CMC Crypto 200
1.433,55 +18,79 (+1,33%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00035000 | 2024-04-18 12:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 172 | 118.75% |
| SNAP240719C00035000 | 2024-04-22 10:39AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.04 | +0.04 | +400.00% | 1 | 411 | 96.09% |
| SNAP240816C00035000 | 2024-04-23 2:46PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.08 | -0.04 | -40.00% | 2 | 593 | 91.41% |
| SNAP241115C00035000 | 2024-04-23 11:27AM EDT | 2024-11-15 | 0.11 | 0.11 | 0.14 | -0.05 | -31.25% | 2 | 527 | 78.52% |
| SNAP241220C00035000 | 2024-04-19 9:55AM EDT | 2024-12-20 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 345 | 75.39% |
| SNAP250117C00035000 | 2024-04-23 3:14PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.19 | +0.03 | +20.00% | 8 | 3,287 | 72.95% |
| SNAP250516C00035000 | 2024-04-19 10:03AM EDT | 2025-05-16 | 0.46 | 0.39 | 0.42 | 0.00 | - | 1 | 4,920 | 72.12% |
| SNAP260116C00035000 | 2024-04-23 3:53PM EDT | 2026-01-16 | 0.98 | 0.93 | 1.13 | +0.05 | +5.38% | 5,252 | 23,113 | 72.27% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00035000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 23.60 | 23.55 | 23.70 | 0.00 | - | - | 1 | 109.38% |
| SNAP240816P00035000 | 2024-02-08 1:10PM EDT | 2024-08-16 | 23.75 | 22.55 | 23.20 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP241115P00035000 | 2024-02-12 1:46PM EDT | 2024-11-15 | 22.65 | 23.05 | 23.15 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP241220P00035000 | 2024-02-13 1:11PM EDT | 2024-12-20 | 23.75 | 23.50 | 23.65 | 0.00 | - | 11 | 0 | 61.72% |
| SNAP250117P00035000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 23.96 | 23.55 | 25.25 | 0.00 | - | 22 | 0 | 102.64% |
| SNAP250516P00035000 | 2024-04-19 11:16AM EDT | 2025-05-16 | 23.40 | 21.40 | 23.90 | 0.00 | - | 1 | 4 | 67.19% |
| SNAP260116P00035000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 23.40 | 22.60 | 25.80 | 0.00 | - | 2 | 1 | 62.01% |
