Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
38.398,38 -834,42 (-2,13%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.022,73 -2.180,89 (-3,56%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00028000 | 2024-03-12 2:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 4 | 165 | 517.19% |
| SNAP240517C00028000 | 2024-03-18 2:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 86 | 145.31% |
| SNAP240621C00028000 | 2024-04-12 1:05PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 31 | 794 | 100.00% |
| SNAP240719C00028000 | 2024-04-15 2:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 1 | 253 | 88.28% |
| SNAP240816C00028000 | 2024-04-09 10:26AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.09 | 0.00 | - | 200 | 385 | 85.94% |
| SNAP240920C00028000 | 2024-02-02 2:01PM EDT | 2024-09-20 | 0.98 | 0.11 | 0.13 | 0.00 | - | 5 | 10 | 82.81% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00028000 | 2024-01-30 11:16AM EDT | 2024-05-17 | 11.55 | 16.90 | 17.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240621P00028000 | 2024-02-06 4:51PM EDT | 2024-06-21 | 11.00 | 16.10 | 16.20 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240719P00028000 | 2024-02-06 11:25AM EDT | 2024-07-19 | 11.35 | 16.10 | 17.20 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240816P00028000 | 2024-01-29 10:39AM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240920P00028000 | 2024-01-26 3:23PM EDT | 2024-09-20 | 11.90 | 17.15 | 17.25 | 0.00 | - | 3 | 0 | 0.00% |
