Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
38.123,58 +161,78 (+0,43%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.045,67 -1.758,68 (-2,94%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:27.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 88 | 106 | 2024-04-19 | 15.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 100 | 2024-05-17 | 10.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 11 | 545 | 2024-06-21 | 15.80 | 0.00 | - | 290 | 0 |
| 0.05 | 0.00 | - | 200 | 331 | 2024-07-19 | 15.65 | 0.00 | - | 190 | 0 |
| 0.09 | 0.00 | - | 60 | 76 | 2024-08-16 | 10.95 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 22 | 2024-09-20 | 10.40 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 14 | 207 | 2024-11-15 | 14.90 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 55 | 148 | 2024-12-20 | 10.70 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 4 | 298 | 2025-01-17 | 14.85 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 2 | 17 | 2025-03-21 | 15.15 | 0.00 | - | 3 | 35 |
| 0.48 | 0.00 | - | 1 | 63 | 2025-05-16 | 14.90 | 0.00 | - | 2 | 6 |
| 0.96 | 0.00 | - | 6 | 434 | 2026-01-16 | 16.60 | +0.60 | +3.75% | 1 | 2 |
