Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
17.845,07 -243,63 (-1,35%) Euro Stoxx 50
4.909,61 -80,27 (-1,61%) Dow Jones 30
37.882,22 -578,70 (-1,50%) Gold
2.332,40 -6,00 (-0,26%) EUR/USD
1,0699 -0,0002 (-0,02%) Bitcoin EUR
59.182,35 -2.622,86 (-4,24%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 903 | 2024-05-17 | 13.65 | 0.00 | - | 650 | 0 |
| 0.07 | 0.00 | - | 3 | 3,069 | 2024-06-21 | 14.15 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 200 | 1,113 | 2024-07-19 | 13.10 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 622 | 2024-08-16 | 13.35 | 0.00 | - | 5 | 5 |
| 0.16 | 0.00 | - | 20 | 163 | 2024-09-20 | 13.35 | 0.00 | - | 2 | 2 |
| 0.31 | 0.00 | - | 1 | 214 | 2024-11-15 | 14.05 | 0.00 | - | 1 | 29 |
| 0.35 | 0.00 | - | 19 | 114 | 2024-12-20 | 13.30 | 0.00 | - | 33 | 66 |
| 0.40 | 0.00 | - | 97 | 25,840 | 2025-01-17 | 14.10 | 0.00 | - | 3 | 944 |
| 0.55 | -0.22 | -28.57% | 2 | 1,359 | 2025-03-21 | 13.55 | 0.00 | - | 42 | 66 |
| 0.89 | 0.00 | - | 8 | 7,920 | 2025-05-16 | 14.20 | 0.00 | - | 4 | 94 |
| 1.43 | 0.00 | - | 7,249 | 5,879 | 2026-01-16 | 14.40 | 0.00 | - | 5 | 1,476 |
