Deutsche Märkte öffnen in 2 Stunden 1 Minuten
Nikkei 225
37.143,60 -936,10 (-2,46%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.704,19 +783,80 (+1,35%) CMC Crypto 200
1.292,82 +407,28 (+45,05%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00024000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240517C00024000 | 2024-04-15 9:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SNAP240621C00024000 | 2024-04-15 10:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240719C00024000 | 2024-04-18 10:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNAP240816C00024000 | 2024-03-06 3:21PM EDT | 2024-08-16 | 0.18 | 0.13 | 0.16 | 0.00 | - | 58 | 68 | 76.17% |
| SNAP240920C00024000 | 2024-04-15 3:56PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00024000 | 2024-04-17 10:05AM EDT | 2024-04-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240517P00024000 | 2024-04-17 9:32AM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621P00024000 | 2024-02-07 3:36PM EDT | 2024-06-21 | 12.70 | 11.55 | 11.70 | 0.00 | - | 610 | 0 | 0.00% |
| SNAP240719P00024000 | 2024-02-07 3:37PM EDT | 2024-07-19 | 12.66 | 11.55 | 11.75 | 0.00 | - | 1,060 | 0 | 0.00% |
| SNAP240816P00024000 | 2024-03-13 10:15AM EDT | 2024-08-16 | 11.95 | 13.05 | 13.50 | 0.00 | - | 5 | 0 | 123.44% |
| SNAP240920P00024000 | 2024-04-18 12:49PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
