Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
38.031,89 +70,09 (+0,18%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.665,70 -2.230,86 (-3,72%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:22.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 2,697 | 2024-04-19 | 10.75 | 0.00 | - | 1 | 0 |
| 0.09 | +0.04 | +80.00% | 5 | 1,771 | 2024-05-17 | 11.25 | 0.00 | - | 2 | 68 |
| 0.08 | +0.01 | +14.29% | 9 | 14,647 | 2024-06-21 | 10.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 109 | 2024-07-19 | 10.70 | 0.00 | - | 1 | 1 |
| 0.22 | +0.10 | +83.33% | 26 | 1,225 | 2024-08-16 | 9.95 | 0.00 | - | 3 | 88 |
| 0.19 | 0.00 | - | 1 | 433 | 2024-09-20 | 10.60 | 0.00 | - | 11 | 146 |
| 0.42 | 0.00 | - | 1 | 351 | 2024-11-15 | 11.05 | 0.00 | - | 14 | 226 |
| 0.36 | 0.00 | - | 72 | 100 | 2024-12-20 | 11.10 | +0.45 | +4.23% | 4 | 130 |
| 0.46 | 0.00 | - | 73 | 32,773 | 2025-01-17 | 11.50 | 0.00 | - | 10 | 1,261 |
| 0.73 | +0.08 | +12.31% | 9 | 7,703 | 2025-03-21 | 11.85 | 0.00 | - | 33 | 184 |
| 0.99 | 0.00 | - | 5 | 239 | 2025-05-16 | 11.35 | +0.28 | +2.53% | 1 | 363 |
| 1.10 | +0.22 | +25.00% | 6 | 31 | 2025-06-20 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 14,750 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 71 |
