Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.031,78 +671,87 (+1,13%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00022000 | 2024-03-26 1:27PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.28 | 0.00 | - | 2 | 2,697 | 434.38% |
| SNAP240517C00022000 | 2024-04-12 10:34AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 30 | 1,771 | 123.44% |
| SNAP240621C00022000 | 2024-04-12 1:13PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.09 | 0.00 | - | 20 | 14,647 | 89.45% |
| SNAP240719C00022000 | 2024-04-04 1:12PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 109 | 79.30% |
| SNAP240816C00022000 | 2024-04-16 1:54PM EDT | 2024-08-16 | 0.12 | 0.13 | 0.15 | -0.03 | -20.00% | 1 | 1,225 | 78.13% |
| SNAP240920C00022000 | 2024-04-15 11:09AM EDT | 2024-09-20 | 0.19 | 0.17 | 0.20 | 0.00 | - | 1 | 433 | 73.24% |
| SNAP241115C00022000 | 2024-04-05 10:04AM EDT | 2024-11-15 | 0.42 | 0.32 | 0.35 | 0.00 | - | 1 | 351 | 72.46% |
| SNAP241220C00022000 | 2024-04-16 12:20PM EDT | 2024-12-20 | 0.36 | 0.39 | 0.42 | -0.08 | -18.18% | 72 | 113 | 70.61% |
| SNAP250117C00022000 | 2024-04-16 2:39PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.48 | -0.06 | -11.54% | 73 | 32,754 | 69.63% |
| SNAP250321C00022000 | 2024-04-15 1:18PM EDT | 2025-03-21 | 0.65 | 0.65 | 0.69 | 0.00 | - | 2 | 7,703 | 70.12% |
| SNAP250516C00022000 | 2024-03-25 3:42PM EDT | 2025-05-16 | 0.99 | 0.83 | 0.87 | 0.00 | - | 5 | 239 | 70.36% |
| SNAP250620C00022000 | 2024-04-15 3:44PM EDT | 2025-06-20 | 0.88 | 0.91 | 0.94 | 0.00 | - | 2 | 31 | 69.43% |
| SNAP260116C00022000 | 2024-04-12 3:44PM EDT | 2026-01-16 | 1.67 | 1.47 | 1.52 | 0.00 | - | 2 | 14,750 | 68.63% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00022000 | 2024-04-08 2:00PM EDT | 2024-04-19 | 10.75 | 11.50 | 11.65 | 0.00 | - | 1 | 0 | 371.88% |
| SNAP240517P00022000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 11.25 | 10.55 | 11.65 | 0.00 | - | 2 | 68 | 131.25% |
| SNAP240621P00022000 | 2024-02-07 4:43PM EDT | 2024-06-21 | 10.70 | 9.60 | 9.75 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240719P00022000 | 2024-03-22 12:47PM EDT | 2024-07-19 | 10.70 | 10.55 | 12.65 | 0.00 | - | 1 | 1 | 59.38% |
| SNAP240816P00022000 | 2024-03-11 9:36AM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| SNAP240920P00022000 | 2024-03-14 10:05AM EDT | 2024-09-20 | 10.60 | 11.15 | 11.25 | 0.00 | - | 11 | 146 | 0.00% |
| SNAP241115P00022000 | 2024-04-11 1:32PM EDT | 2024-11-15 | 11.05 | 11.55 | 11.70 | 0.00 | - | 14 | 226 | 56.64% |
| SNAP241220P00022000 | 2024-03-14 10:57AM EDT | 2024-12-20 | 10.65 | 11.15 | 11.35 | 0.00 | - | 6 | 130 | 0.00% |
| SNAP250117P00022000 | 2024-04-15 11:42AM EDT | 2025-01-17 | 11.50 | 11.65 | 11.75 | 0.00 | - | 12 | 1,261 | 53.71% |
| SNAP250321P00022000 | 2024-04-15 3:52PM EDT | 2025-03-21 | 11.85 | 11.75 | 11.85 | 0.00 | - | 33 | 184 | 51.47% |
| SNAP250516P00022000 | 2024-04-08 12:37PM EDT | 2025-05-16 | 11.07 | 11.15 | 11.90 | 0.00 | - | 1 | 363 | 52.34% |
| SNAP260116P00022000 | 2024-03-05 3:59PM EDT | 2026-01-16 | 11.30 | 11.40 | 11.65 | 0.00 | - | 1 | 71 | 29.69% |
