Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.584,30 -63,82 (-0,11%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 632 | 2024-04-19 | 9.55 | -0.90 | -8.61% | 60 | 0 |
| 0.03 | -0.02 | -40.00% | 251 | 1,226 | 2024-04-26 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 12 | 39 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 142 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 438 | 2024-05-17 | 10.05 | 0.00 | - | 2 | 2 |
| 0.16 | +0.01 | +6.67% | 10 | 552 | 2024-06-21 | 10.00 | 0.00 | - | 1,610 | 0 |
| 0.12 | 0.00 | - | 1 | 467 | 2024-07-19 | 10.00 | 0.00 | - | 170 | 0 |
| 0.36 | +0.22 | +157.14% | 54 | 1,069 | 2024-08-16 | 9.55 | 0.00 | - | 60 | 88 |
| 0.29 | 0.00 | - | 5 | 835 | 2024-09-20 | 9.55 | -0.05 | -0.52% | 1 | 228 |
