Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
18.028,19 -60,51 (-0,33%) Euro Stoxx 50
4.978,93 -10,95 (-0,22%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,70 +0,30 (+0,01%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.677,48 -2.435,17 (-3,92%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Vorbörslich:
Strike:19.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 42 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 44 | 0 | 2024-05-17 | 7.50 | 0.00 | - | 40 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 100 | 0 | 2024-06-21 | 7.50 | 0.00 | - | 7 | 0 |
| 0.22 | 0.00 | - | 21 | 0 | 2024-07-19 | 7.45 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 29 | 0 | 2024-08-16 | 7.60 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.05 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 55 | 0 | 2024-10-18 | 8.20 | 0.00 | - | 1 | 0 |
