Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419C00018000 | 2024-04-18 10:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,902 | 100.00% |
SNAP240426C00018000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 62 | 618 | 50.00% |
SNAP240503C00018000 | 2024-04-18 12:45PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 50.00% |
SNAP240510C00018000 | 2024-04-11 9:54AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
SNAP240517C00018000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,603 | 9,965 | 50.00% |
SNAP240524C00018000 | 2024-04-18 2:51PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
SNAP240621C00018000 | 2024-04-18 3:39PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 273 | 5,752 | 25.00% |
SNAP240719C00018000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 41 | 1,558 | 25.00% |
SNAP240816C00018000 | 2024-04-18 3:35PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4,942 | 25.00% |
SNAP240920C00018000 | 2024-04-18 1:24PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1,092 | 12.50% |
SNAP241018C00018000 | 2024-04-09 3:48PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419P00018000 | 2024-04-10 9:46AM EDT | 2024-04-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
SNAP240517P00018000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 397 | 0.00% |
SNAP240621P00018000 | 2024-04-01 12:44PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 17 | 687 | 0.00% |
SNAP240719P00018000 | 2024-04-16 1:24PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
SNAP240816P00018000 | 2024-04-18 12:49PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 154 | 0.00% |
SNAP240920P00018000 | 2024-04-18 9:52AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
SNAP241018P00018000 | 2024-04-18 10:04AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 47 | 0.00% |