Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
37.040,40 -1.039,30 (-2,73%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.708,41 -251,79 (-0,43%) CMC Crypto 200
1.284,09 +398,55 (+43,66%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,209 | 2024-04-19 | 5.95 | 0.00 | - | 1 | 1 |
| 0.17 | +0.07 | +70.00% | 37 | 877 | 2024-04-26 | 5.90 | 0.00 | - | 2 | 3 |
| 0.24 | +0.09 | +60.00% | 38 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.29 | +0.08 | +38.10% | 24 | 3,063 | 2024-05-17 | 5.95 | 0.00 | - | 112 | 354 |
| 0.18 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.37 | +0.11 | +42.31% | 31 | 16,723 | 2024-06-21 | 6.60 | 0.00 | - | 1 | 1,502 |
| 0.43 | +0.08 | +22.86% | 47 | 2,041 | 2024-07-19 | 6.40 | 0.00 | - | 9 | 757 |
| 0.66 | +0.11 | +20.00% | 1 | 5,607 | 2024-08-16 | 5.80 | -0.65 | -10.08% | 46 | 2,138 |
| 0.67 | 0.00 | - | 62 | 2,045 | 2024-09-20 | 6.75 | 0.00 | - | 2 | 467 |
| 0.79 | +0.12 | +17.91% | 1 | 381 | 2024-10-18 | 6.15 | -0.45 | -6.82% | 68 | 63 |
| 1.05 | +0.11 | +11.70% | 5 | 3,928 | 2024-11-15 | 6.70 | 0.00 | - | 9 | 463 |
| 1.32 | +0.42 | +46.67% | 12 | 586 | 2024-12-20 | 7.10 | 0.00 | - | 4 | 65 |
| 1.41 | +0.23 | +19.49% | 51 | 18,830 | 2025-01-17 | 7.27 | 0.00 | - | 5 | 3,333 |
| 1.82 | +0.30 | +19.74% | 166 | 4,635 | 2025-03-21 | 7.30 | 0.00 | - | 1 | 15 |
| 2.16 | +0.79 | +57.66% | 16 | 3,525 | 2025-05-16 | 6.10 | 0.00 | - | 1 | 198 |
| 2.25 | +0.63 | +38.89% | 1 | 161 | 2025-06-20 | 6.88 | 0.00 | - | - | 10 |
| 3.05 | +0.52 | +20.55% | 59 | 1,908 | 2026-01-16 | 7.50 | 0.00 | - | 89 | 780 |
