Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
17.811,04 +41,02 (+0,23%) Euro Stoxx 50
4.934,40 +20,27 (+0,41%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.391,00 +2,60 (+0,11%) EUR/USD
1,0684 +0,0009 (+0,09%) Bitcoin EUR
57.362,58 -2.134,77 (-3,59%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:17.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00017000 | 2024-04-16 3:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240426C00017000 | 2024-04-17 2:22PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 50.00% |
| SNAP240503C00017000 | 2024-04-17 3:10PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240510C00017000 | 2024-04-12 11:05AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240517C00017000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| SNAP240524C00017000 | 2024-04-11 3:18PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNAP240531C00017000 | 2024-04-12 10:01AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240621C00017000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SNAP240719C00017000 | 2024-04-17 3:22PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SNAP240816C00017000 | 2024-04-17 2:17PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| SNAP240920C00017000 | 2024-04-17 1:46PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SNAP241018C00017000 | 2024-04-12 11:34AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNAP241115C00017000 | 2024-04-12 11:57AM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP241220C00017000 | 2024-04-17 1:22PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP250117C00017000 | 2024-04-17 3:10PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| SNAP250321C00017000 | 2024-04-17 3:21PM EDT | 2025-03-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SNAP250516C00017000 | 2024-04-16 12:21PM EDT | 2025-05-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP250620C00017000 | 2024-04-17 9:46AM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNAP260116C00017000 | 2024-04-17 3:10PM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00017000 | 2024-04-17 2:18PM EDT | 2024-04-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240426P00017000 | 2024-04-17 1:38PM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240517P00017000 | 2024-04-09 11:14AM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| SNAP240621P00017000 | 2024-04-17 1:26PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240719P00017000 | 2024-04-15 9:39AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNAP240816P00017000 | 2024-03-19 9:47AM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240920P00017000 | 2024-04-17 10:49AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241018P00017000 | 2024-04-15 10:03AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP241115P00017000 | 2024-04-02 9:34AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNAP241220P00017000 | 2024-04-16 3:24PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP250117P00017000 | 2024-04-16 10:43AM EDT | 2025-01-17 | 7.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP250321P00017000 | 2024-04-16 3:06PM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250516P00017000 | 2024-03-08 10:41AM EDT | 2025-05-16 | 6.10 | 6.95 | 7.05 | 0.00 | - | 1 | 198 | 53.81% |
| SNAP250620P00017000 | 2024-04-09 11:57AM EDT | 2025-06-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP260116P00017000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
