Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
17.728,83 -108,57 (-0,61%) Euro Stoxx 50
4.922,65 -13,92 (-0,28%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,20 +0,20 (+0,01%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
61.003,60 +2.717,50 (+4,66%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:16.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 32 | 3,767 | 2024-04-19 | 4.93 | 0.00 | - | 1 | 13 |
| 0.25 | 0.00 | - | 884 | 1,466 | 2024-04-26 | 4.86 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 20 | 48 | 2024-05-03 | - | - | - | - | - |
| 0.27 | 0.00 | - | 12 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.36 | 0.00 | - | 663 | 3,771 | 2024-05-17 | 4.70 | 0.00 | - | 8 | 469 |
| 0.31 | 0.00 | - | 10 | 184 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.51 | 0.00 | - | 31 | 8,450 | 2024-06-21 | 4.95 | 0.00 | - | 11 | 3,284 |
| 0.58 | 0.00 | - | 36 | 5,446 | 2024-07-19 | 4.80 | 0.00 | - | 258 | 491 |
| 0.83 | 0.00 | - | 4 | 6,513 | 2024-08-16 | 5.05 | 0.00 | - | 6 | 993 |
| 0.98 | 0.00 | - | 7 | 1,347 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 866 |
| 0.86 | 0.00 | - | 9 | 510 | 2024-10-18 | 5.20 | 0.00 | - | 5 | 68 |
| 1.12 | 0.00 | - | 1 | 2,778 | 2024-11-15 | 5.55 | 0.00 | - | 9 | 16 |
| 1.08 | 0.00 | - | 5 | 57 | 2024-12-20 | - | - | - | - | - |
