Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.090,29 +314,91 (+0,83%) Gold
2.410,40 +12,40 (+0,52%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.662,59 +1.728,86 (+2,93%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Strike:15.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 34,846 | 2024-04-19 | 3.42 | -1.25 | -26.77% | 1 | 214 |
| 0.29 | -0.07 | -19.44% | 242 | 5,523 | 2024-04-26 | 3.75 | 0.00 | - | 2 | 30 |
| 0.44 | +0.03 | +7.32% | 55 | 690 | 2024-05-03 | 4.90 | 0.00 | - | 3 | 4 |
| 0.49 | -0.02 | -3.92% | 1 | 584 | 2024-05-10 | 3.80 | -0.45 | -10.59% | 9 | 7 |
| 0.42 | -0.09 | -17.65% | 69,928 | 134,212 | 2024-05-17 | 3.92 | -0.08 | -2.00% | 1 | 2,454 |
| 0.60 | +0.06 | +11.11% | 47 | 7,302 | 2024-05-24 | - | - | - | - | - |
| 0.62 | +0.11 | +21.57% | 7 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.04 | -6.25% | 91 | 17,273 | 2024-06-21 | 3.88 | -0.92 | -19.17% | 10 | 4,223 |
| 0.85 | +0.10 | +13.33% | 13 | 5,653 | 2024-07-19 | 4.00 | -0.20 | -4.76% | 1 | 1,084 |
| 0.98 | -0.08 | -7.55% | 46 | 7,765 | 2024-08-16 | 4.30 | 0.00 | - | 6 | 1,739 |
| 1.25 | +0.05 | +4.17% | 2 | 719 | 2024-09-20 | 4.30 | 0.00 | - | 32 | 839 |
| 1.31 | -0.02 | -1.50% | 4 | 504 | 2024-10-18 | 4.50 | 0.00 | - | 7 | 465 |
| 1.59 | 0.00 | - | 18 | 10,355 | 2024-11-15 | 4.60 | -0.05 | -1.08% | 29 | 347 |
| 1.65 | -0.06 | -3.51% | 72 | 4,000 | 2024-12-20 | 5.10 | 0.00 | - | 12 | 314 |
| 1.70 | -0.13 | -7.10% | 261 | 31,954 | 2025-01-17 | 5.34 | 0.00 | - | 21 | 8,001 |
| 2.16 | 0.00 | - | 140 | 4,397 | 2025-03-21 | 5.65 | 0.00 | - | 21 | 38 |
| 2.44 | 0.00 | - | 5 | 2,179 | 2025-05-16 | 5.34 | 0.00 | - | 1 | 485 |
| 2.95 | +0.27 | +10.07% | 11 | 39 | 2025-06-20 | - | - | - | - | - |
| 3.54 | +0.04 | +1.14% | 2 | 2,235 | 2026-01-16 | 5.81 | 0.00 | - | 1 | 7,674 |
