Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
37.112,35 -967,35 (-2,54%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.568,58 +572,03 (+0,99%) CMC Crypto 200
1.288,68 +403,14 (+44,38%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00014000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| SNAP240426C00014000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 25.00% |
| SNAP240503C00014000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,275 | 0 | 25.00% |
| SNAP240510C00014000 | 2024-04-18 3:47PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SNAP240517C00014000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,880 | 0 | 12.50% |
| SNAP240524C00014000 | 2024-04-18 1:13PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| SNAP240621C00014000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| SNAP240719C00014000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| SNAP240816C00014000 | 2024-04-18 1:42PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SNAP240920C00014000 | 2024-04-18 3:42PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 6.25% |
| SNAP241018C00014000 | 2024-04-18 9:49AM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNAP241115C00014000 | 2024-04-18 9:55AM EDT | 2024-11-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SNAP241220C00014000 | 2024-03-28 10:07AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00014000 | 2024-04-18 10:02AM EDT | 2024-04-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240426P00014000 | 2024-04-18 11:05AM EDT | 2024-04-26 | 3.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240503P00014000 | 2024-04-15 1:45PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP240517P00014000 | 2024-04-18 12:49PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| SNAP240524P00014000 | 2024-04-08 3:30PM EDT | 2024-05-24 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240621P00014000 | 2024-04-18 10:00AM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP240719P00014000 | 2024-04-15 3:44PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SNAP240816P00014000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP240920P00014000 | 2024-04-18 10:07AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP241018P00014000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241115P00014000 | 2024-04-16 9:59AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP241220P00014000 | 2024-04-03 11:17AM EDT | 2024-12-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
