Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
17.975,12 -113,58 (-0,63%) Euro Stoxx 50
4.956,98 -32,90 (-0,66%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,60 -0,80 (-0,03%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.267,21 -2.684,20 (-4,33%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Vorbörslich:
Strike:10.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00010000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 1.74 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| SNAP240503C00010000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.83 | 0.00 | 0.00 | 0.00 | - | 143 | 1,682 | 0.00% |
| SNAP240510C00010000 | 2024-04-24 1:55PM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 22 | 401 | 0.00% |
| SNAP240517C00010000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 272 | 3,895 | 0.00% |
| SNAP240524C00010000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240531C00010000 | 2024-04-22 2:06PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240621C00010000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| SNAP240719C00010000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 20 | 441 | 0.00% |
| SNAP240816C00010000 | 2024-04-24 3:34PM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240920C00010000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 279 | 0.00% |
| SNAP241018C00010000 | 2024-04-22 12:45PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241115C00010000 | 2024-04-24 11:07AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SNAP241220C00010000 | 2024-04-24 3:00PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 511 | 0.00% |
| SNAP250117C00010000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP250321C00010000 | 2024-04-23 2:11PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNAP250516C00010000 | 2024-04-24 9:35AM EDT | 2025-05-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 139 | 924 | 0.00% |
| SNAP250620C00010000 | 2024-04-24 3:57PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 677 | 0.00% |
| SNAP260116C00010000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00010000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3,088 | 8,871 | 50.00% |
| SNAP240503P00010000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 513 | 1,642 | 25.00% |
| SNAP240510P00010000 | 2024-04-24 3:49PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 177 | 12.50% |
| SNAP240517P00010000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3,740 | 0 | 12.50% |
| SNAP240524P00010000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNAP240531P00010000 | 2024-04-24 1:14PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 12.50% |
| SNAP240621P00010000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,518 | 0 | 6.25% |
| SNAP240719P00010000 | 2024-04-24 3:40PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2,088 | 6.25% |
| SNAP240816P00010000 | 2024-04-24 10:09AM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 81 | 2,979 | 6.25% |
| SNAP240920P00010000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| SNAP241018P00010000 | 2024-04-23 9:56AM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 14 | 83 | 3.13% |
| SNAP241115P00010000 | 2024-04-24 3:53PM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 3,288 | 3.13% |
| SNAP241220P00010000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNAP250117P00010000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SNAP250321P00010000 | 2024-04-19 11:08AM EDT | 2025-03-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,041 | 3.13% |
| SNAP250516P00010000 | 2024-04-23 10:33AM EDT | 2025-05-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,447 | 3.13% |
| SNAP250620P00010000 | 2024-04-24 9:42AM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,557 | 3.13% |
| SNAP260116P00010000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 22 | 4,776 | 3.13% |
