Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.755,37 -2.058,08 (-3,44%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:32.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 17 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 110 | 2024-05-17 | 20.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 207 | 2024-06-21 | 15.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 129 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 295 | 2024-08-16 | 14.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 100 | 976 | 2024-09-20 | 20.74 | 0.00 | - | 110 | 0 |
| 0.19 | 0.00 | - | 10 | 14 | 2024-12-20 | 20.63 | 0.00 | - | 150 | 0 |
| 0.15 | 0.00 | - | 3 | 5,976 | 2025-01-17 | 21.18 | 0.00 | - | 207 | 0 |
| 0.41 | 0.00 | - | 7 | 116 | 2025-05-16 | 15.85 | 0.00 | - | - | 0 |
| 0.92 | +0.07 | +8.24% | 8 | 7,870 | 2026-01-16 | 15.59 | 0.00 | - | 20 | 0 |
