Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
17.982,12 -106,58 (-0,59%) Euro Stoxx 50
4.963,56 -26,32 (-0,53%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,60 -0,80 (-0,03%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.258,93 -2.602,31 (-4,21%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Vorbörslich:
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-17 | 13.65 | 0.00 | - | 650 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 2024-06-21 | 14.15 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 2024-07-19 | 13.10 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-08-16 | 13.35 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 20 | 0 | 2024-09-20 | 13.35 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 19 | 0 | 2024-12-20 | 13.30 | 0.00 | - | 33 | 0 |
| 0.40 | 0.00 | - | 97 | 0 | 2025-01-17 | 14.10 | 0.00 | - | 3 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.55 | 0.00 | - | 42 | 0 |
| 0.89 | 0.00 | - | 8 | 0 | 2025-05-16 | 14.20 | 0.00 | - | 4 | 0 |
| 1.43 | 0.00 | - | 7,249 | 0 | 2026-01-16 | 14.40 | 0.00 | - | 5 | 0 |
