Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
37.668,28 -791,80 (-2,06%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.922,62 -2.597,20 (-4,15%) CMC Crypto 200
1.390,39 -33,71 (-2,37%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:22.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 601 | 0 | 2024-05-17 | 11.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 2024-06-21 | 10.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.45 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-08-16 | 10.45 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 2024-09-20 | 10.55 | 0.00 | - | 8 | 0 |
| 0.46 | 0.00 | - | 48 | 0 | 2024-11-15 | 10.75 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 3 | 0 | 2024-12-20 | 10.75 | 0.00 | - | 26 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 11.15 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 2025-03-21 | 11.30 | 0.00 | - | 53 | 0 |
| 1.20 | 0.00 | - | 47 | 0 | 2025-05-16 | 11.35 | 0.00 | - | 27 | 0 |
| 1.14 | 0.00 | - | 15 | 0 | 2025-06-20 | 11.40 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 2,503 | 0 | 2026-01-16 | 11.70 | 0.00 | - | 4 | 0 |
