Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.334,24 +782,08 (+2,08%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.125,90 -308,45 (-0,49%) CMC Crypto 200
1.435,80 +21,04 (+1,49%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,478 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 39 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 11 | 185 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 4 | 438 | 2024-05-17 | 10.05 | 0.00 | - | 160 | 2 |
| 0.08 | 0.00 | - | 25 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 543 | 2024-06-21 | 10.00 | 0.00 | - | 1,610 | 0 |
| 0.14 | 0.00 | - | 6 | 461 | 2024-07-19 | 10.00 | 0.00 | - | 170 | 0 |
| 0.29 | +0.04 | +16.00% | 10 | 1,139 | 2024-08-16 | 9.55 | 0.00 | - | 60 | 88 |
| 0.35 | +0.06 | +20.69% | 5 | 835 | 2024-09-20 | 9.95 | 0.00 | - | 6 | 234 |
