Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.920,19 -540,73 (-1,41%) Gold
2.341,90 +3,50 (+0,15%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.891,79 -548,73 (-0,91%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EDT. Markt geöffnet.
Strike:20.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -20.00% | 83 | 682 | 2024-04-26 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 35 | 183 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1 | 94 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 3 | 1,835 | 2024-05-17 | 8.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 50 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 5 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 4 | 11,537 | 2024-06-21 | 9.00 | +0.45 | +5.26% | 3 | 3,061 |
| 0.15 | -0.04 | -21.05% | 1 | 4,560 | 2024-07-19 | 8.40 | 0.00 | - | 4 | 455 |
| 0.31 | 0.00 | - | 1 | 3,635 | 2024-08-16 | 8.60 | 0.00 | - | 22 | 432 |
| 0.36 | -0.01 | -2.70% | 504 | 3,115 | 2024-09-20 | 9.00 | 0.00 | - | 1 | 334 |
| 0.48 | 0.00 | - | 1 | 86 | 2024-10-18 | 9.15 | 0.00 | - | 3 | 135 |
| 0.65 | +0.04 | +6.56% | 4 | 1,145 | 2024-11-15 | 9.65 | 0.00 | - | 32 | 339 |
| 0.72 | 0.00 | - | 1 | 541 | 2024-12-20 | 8.90 | 0.00 | - | 6 | 417 |
| 0.81 | +0.01 | +1.25% | 324 | 20,300 | 2025-01-17 | 9.60 | +0.30 | +3.23% | 1 | 2,633 |
| 1.04 | 0.00 | - | 5 | 1,655 | 2025-03-21 | 9.50 | +0.10 | +1.06% | 3 | 329 |
| 1.35 | 0.00 | - | 6 | 12,564 | 2025-05-16 | 9.60 | 0.00 | - | 48 | 345 |
| 1.37 | -0.16 | -10.46% | 50 | 7 | 2025-06-20 | 9.65 | +0.10 | +1.05% | 32 | 17 |
| 2.10 | 0.00 | - | 2 | 4,845 | 2026-01-16 | 9.95 | -0.05 | -0.50% | 44 | 350 |
