Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.649,30 +744,98 (+1,24%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00020000 | 2024-04-19 10:08AM EDT | 2024-04-26 | 0.07 | 0.03 | 0.04 | +0.01 | +16.67% | 47 | 558 | 209.38% |
| SNAP240503C00020000 | 2024-04-19 2:09PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.08 | -0.04 | -33.33% | 32 | 75 | 166.41% |
| SNAP240510C00020000 | 2024-04-18 12:41PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 10 | 77 | 139.06% |
| SNAP240517C00020000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 40 | 2,299 | 126.95% |
| SNAP240621C00020000 | 2024-04-19 1:21PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 31 | 11,367 | 90.63% |
| SNAP240719C00020000 | 2024-04-19 9:33AM EDT | 2024-07-19 | 0.22 | 0.17 | 0.19 | 0.00 | - | 10 | 4,429 | 79.10% |
| SNAP240816C00020000 | 2024-04-19 11:41AM EDT | 2024-08-16 | 0.40 | 0.29 | 0.38 | +0.05 | +14.29% | 1 | 3,619 | 81.05% |
| SNAP240920C00020000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 0.48 | 0.37 | 0.39 | +0.07 | +17.07% | 600 | 2,628 | 73.73% |
| SNAP241018C00020000 | 2024-04-18 12:28PM EDT | 2024-10-18 | 0.52 | 0.43 | 0.46 | 0.00 | - | 8 | 85 | 71.09% |
| SNAP241115C00020000 | 2024-04-19 12:53PM EDT | 2024-11-15 | 0.71 | 0.61 | 0.65 | -0.06 | -7.79% | 2 | 1,137 | 73.93% |
| SNAP241220C00020000 | 2024-04-19 1:20PM EDT | 2024-12-20 | 0.78 | 0.71 | 0.94 | -0.10 | -11.36% | 26 | 527 | 75.29% |
| SNAP250117C00020000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 0.82 | 0.80 | 1.00 | -0.12 | -12.77% | 22 | 20,153 | 73.63% |
| SNAP250321C00020000 | 2024-04-19 2:57PM EDT | 2025-03-21 | 1.16 | 1.10 | 1.32 | -0.11 | -8.66% | 443 | 1,677 | 74.71% |
| SNAP250516C00020000 | 2024-04-19 2:38PM EDT | 2025-05-16 | 1.43 | 1.36 | 1.60 | -0.10 | -6.54% | 968 | 11,679 | 75.54% |
| SNAP250620C00020000 | 2024-04-17 9:50AM EDT | 2025-06-20 | 1.19 | 1.37 | 1.68 | 0.00 | - | 2 | 3 | 73.34% |
| SNAP260116C00020000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 2.50 | 2.18 | 2.25 | +0.10 | +4.17% | 770 | 5,620 | 72.12% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00020000 | 2024-02-15 10:52AM EDT | 2024-05-17 | 8.40 | 8.80 | 9.75 | 0.00 | - | 10 | 0 | 180.08% |
| SNAP240621P00020000 | 2024-04-15 3:43PM EDT | 2024-06-21 | 9.70 | 7.90 | 9.00 | 0.00 | - | 1 | 3,058 | 92.58% |
| SNAP240719P00020000 | 2024-04-19 9:50AM EDT | 2024-07-19 | 8.40 | 8.30 | 9.25 | -0.15 | -1.75% | 4 | 455 | 98.14% |
| SNAP240816P00020000 | 2024-04-18 1:57PM EDT | 2024-08-16 | 8.60 | 8.00 | 10.05 | 0.00 | - | 22 | 432 | 69.73% |
| SNAP240920P00020000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 8.60 | 8.00 | 9.10 | 0.00 | - | 39 | 333 | 66.60% |
| SNAP241018P00020000 | 2024-04-18 12:31PM EDT | 2024-10-18 | 8.65 | 8.45 | 9.15 | 0.00 | - | 81 | 131 | 64.16% |
| SNAP241115P00020000 | 2024-04-17 11:37AM EDT | 2024-11-15 | 9.65 | 8.65 | 9.25 | 0.00 | - | 32 | 339 | 64.65% |
| SNAP241220P00020000 | 2024-04-18 9:50AM EDT | 2024-12-20 | 8.90 | 8.15 | 9.25 | 0.00 | - | 6 | 417 | 59.86% |
| SNAP250117P00020000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 9.00 | 9.15 | 9.30 | 0.00 | - | 6 | 7,135 | 55.66% |
| SNAP250321P00020000 | 2024-04-18 12:29PM EDT | 2025-03-21 | 8.94 | 9.30 | 9.45 | -0.11 | -1.22% | 1 | 190 | 55.47% |
| SNAP250516P00020000 | 2024-04-16 3:35PM EDT | 2025-05-16 | 10.05 | 9.45 | 10.60 | 0.00 | - | 2 | 327 | 68.65% |
| SNAP260116P00020000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 9.65 | 8.85 | 10.00 | 0.00 | - | 29 | 348 | 53.37% |
