Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
27.584,08-57,75(-0,21%)Dow Jones 30
35.116,40+278,24(+0,80%)BTC-EUR
31.938,42-626,66(-1,92%)CMC Crypto 200
927,35-16,09(-1,71%)Nasdaq Compositive
14.761,29+80,23(+0,55%)S&P 500
4.423,15+35,99(+0,82%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
73,38-0,12 (-0,16%)
Börsenschluss: 4:00PM EDT
Callsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210806C00035000 | 2021-07-23 2:48PM EDT | 35.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP210806C00040000 | 2021-07-27 10:37AM EDT | 40.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP210806C00045000 | 2021-07-30 10:05AM EDT | 45.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP210806C00046000 | 2021-07-30 1:55PM EDT | 46.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP210806C00047000 | 2021-07-30 11:12AM EDT | 47.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210806C00048000 | 2021-07-30 12:51PM EDT | 48.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP210806C00049000 | 2021-07-30 2:24PM EDT | 49.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP210806C00050000 | 2021-07-30 2:17PM EDT | 50.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNAP210806C00051000 | 2021-08-02 9:56AM EDT | 51.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP210806C00052000 | 2021-07-29 3:01PM EDT | 52.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP210806C00053000 | 2021-08-03 2:01PM EDT | 53.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP210806C00054000 | 2021-08-03 9:42AM EDT | 54.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP210806C00055000 | 2021-08-03 12:41PM EDT | 55.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SNAP210806C00055500 | 2021-07-27 9:45AM EDT | 55.50 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP210806C00056000 | 2021-08-02 9:56AM EDT | 56.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP210806C00056500 | 2021-08-03 9:43AM EDT | 56.50 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210806C00057000 | 2021-07-23 3:38PM EDT | 57.00 | 21.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210806C00057500 | 2021-08-03 10:59AM EDT | 57.50 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210806C00058000 | 2021-08-03 1:21PM EDT | 58.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP210806C00058500 | 2021-07-30 9:52AM EDT | 58.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP210806C00059000 | 2021-07-28 3:04PM EDT | 59.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP210806C00059500 | 2021-07-28 9:34AM EDT | 59.50 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210806C00060000 | 2021-08-03 1:44PM EDT | 60.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 0.00% |
| SNAP210806C00060500 | 2021-07-30 9:43AM EDT | 60.50 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP210806C00061000 | 2021-08-03 2:49PM EDT | 61.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNAP210806C00061500 | 2021-08-02 9:56AM EDT | 61.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210806C00062000 | 2021-08-02 9:56AM EDT | 62.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNAP210806C00062500 | 2021-08-03 1:02PM EDT | 62.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP210806C00063000 | 2021-08-03 11:13AM EDT | 63.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNAP210806C00063500 | 2021-08-03 11:19AM EDT | 63.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SNAP210806C00064000 | 2021-08-03 11:10AM EDT | 64.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNAP210806C00064500 | 2021-08-03 9:43AM EDT | 64.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP210806C00065000 | 2021-08-03 3:52PM EDT | 65.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SNAP210806C00065500 | 2021-08-03 10:09AM EDT | 65.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP210806C00066000 | 2021-08-02 9:56AM EDT | 66.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNAP210806C00066500 | 2021-07-30 10:26AM EDT | 66.50 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP210806C00067000 | 2021-08-02 1:13PM EDT | 67.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210806C00067500 | 2021-08-03 3:17PM EDT | 67.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SNAP210806C00068000 | 2021-08-03 3:33PM EDT | 68.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP210806C00068500 | 2021-08-03 11:06AM EDT | 68.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SNAP210806C00069000 | 2021-08-03 3:35PM EDT | 69.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP210806C00069500 | 2021-08-03 1:13PM EDT | 69.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP210806C00070000 | 2021-08-03 3:20PM EDT | 70.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SNAP210806C00070500 | 2021-08-03 2:36PM EDT | 70.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNAP210806C00071000 | 2021-08-03 3:56PM EDT | 71.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| SNAP210806C00071500 | 2021-08-03 3:31PM EDT | 71.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SNAP210806C00072000 | 2021-08-03 3:52PM EDT | 72.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3,051 | 0 | 0.00% |
| SNAP210806C00072500 | 2021-08-03 3:59PM EDT | 72.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1,361 | 0 | 0.00% |
| SNAP210806C00073000 | 2021-08-03 3:59PM EDT | 73.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3,894 | 0 | 0.00% |
| SNAP210806C00073500 | 2021-08-03 3:58PM EDT | 73.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3,044 | 0 | 0.78% |
| SNAP210806C00074000 | 2021-08-03 3:59PM EDT | 74.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3,556 | 0 | 3.13% |
| SNAP210806C00074500 | 2021-08-03 3:59PM EDT | 74.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 6.25% |
| SNAP210806C00075000 | 2021-08-03 3:59PM EDT | 75.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5,224 | 0 | 6.25% |
| SNAP210806C00075500 | 2021-08-03 3:58PM EDT | 75.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 6.25% |
| SNAP210806C00076000 | 2021-08-03 3:59PM EDT | 76.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,886 | 0 | 12.50% |
| SNAP210806C00076500 | 2021-08-03 3:43PM EDT | 76.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 12.50% |
| SNAP210806C00077000 | 2021-08-03 3:59PM EDT | 77.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,472 | 0 | 12.50% |
| SNAP210806C00077500 | 2021-08-03 3:52PM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| SNAP210806C00078000 | 2021-08-03 3:52PM EDT | 78.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 12.50% |
| SNAP210806C00078500 | 2021-08-03 3:53PM EDT | 78.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| SNAP210806C00079000 | 2021-08-03 3:56PM EDT | 79.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| SNAP210806C00079500 | 2021-08-03 2:45PM EDT | 79.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| SNAP210806C00080000 | 2021-08-03 3:57PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4,488 | 0 | 25.00% |
| SNAP210806C00080500 | 2021-08-03 3:45PM EDT | 80.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SNAP210806C00081000 | 2021-08-03 3:56PM EDT | 81.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 25.00% |
| SNAP210806C00081500 | 2021-08-03 3:57PM EDT | 81.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 25.00% |
| SNAP210806C00082000 | 2021-08-03 3:53PM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| SNAP210806C00082500 | 2021-08-03 10:30AM EDT | 82.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| SNAP210806C00083000 | 2021-08-03 3:59PM EDT | 83.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,298 | 0 | 25.00% |
| SNAP210806C00084000 | 2021-08-03 9:43AM EDT | 84.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SNAP210806C00085000 | 2021-08-03 3:42PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SNAP210806C00086000 | 2021-08-03 9:55AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SNAP210806C00087000 | 2021-08-03 3:08PM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 50.00% |
| SNAP210806C00088000 | 2021-08-03 3:45PM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 50.00% |
| SNAP210806C00089000 | 2021-08-03 3:43PM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| SNAP210806C00090000 | 2021-08-03 3:06PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SNAP210806C00091000 | 2021-07-30 10:04AM EDT | 91.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP210806C00092000 | 2021-08-03 3:29PM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNAP210806C00093000 | 2021-08-03 10:58AM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SNAP210806C00094000 | 2021-08-03 11:01AM EDT | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SNAP210806C00095000 | 2021-08-03 10:38AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| SNAP210806C00098000 | 2021-07-29 9:39AM EDT | 98.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP210806C00099000 | 2021-08-02 3:06PM EDT | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNAP210806C00100000 | 2021-08-03 3:29PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SNAP210806C00101000 | 2021-07-29 12:54PM EDT | 101.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP210806C00102000 | 2021-08-02 12:38PM EDT | 102.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SNAP210806C00105000 | 2021-07-30 12:30PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNAP210806C00106000 | 2021-07-30 10:52AM EDT | 106.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP210806C00107000 | 2021-07-30 1:27PM EDT | 107.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SNAP210806C00108000 | 2021-08-02 12:04PM EDT | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP210806C00109000 | 2021-08-03 11:00AM EDT | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| SNAP210806C00110000 | 2021-08-02 9:53AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP210806C00111000 | 2021-08-02 1:12PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| SNAP210806C00112000 | 2021-07-30 10:50AM EDT | 112.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 10 | 0 | 156.25% |
| SNAP210806C00113000 | 2021-08-02 12:19PM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP210806C00114000 | 2021-07-29 9:51AM EDT | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SNAP210806C00115000 | 2021-08-02 11:31AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
Putsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210806P00030000 | 2021-07-26 9:50AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP210806P00035000 | 2021-07-26 9:52AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 100.00% |
| SNAP210806P00040000 | 2021-08-02 11:39AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP210806P00045000 | 2021-07-30 3:49PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| SNAP210806P00046000 | 2021-07-30 3:59PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| SNAP210806P00047000 | 2021-07-29 2:53PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP210806P00048000 | 2021-07-30 3:21PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNAP210806P00049000 | 2021-08-02 3:15PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 50.00% |
| SNAP210806P00050000 | 2021-08-03 2:22PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 50.00% |
| SNAP210806P00051000 | 2021-08-03 10:58AM EDT | 51.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 430 | 0 | 140.63% |
| SNAP210806P00052000 | 2021-08-03 3:55PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 50.00% |
| SNAP210806P00053000 | 2021-08-03 11:55AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| SNAP210806P00054000 | 2021-08-03 2:23PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SNAP210806P00055000 | 2021-08-03 11:55AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 50.00% |
| SNAP210806P00055500 | 2021-08-03 2:01PM EDT | 55.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,219 | 0 | 50.00% |
| SNAP210806P00056000 | 2021-08-03 11:47AM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SNAP210806P00056500 | 2021-07-30 1:25PM EDT | 56.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| SNAP210806P00057000 | 2021-08-03 3:56PM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SNAP210806P00057500 | 2021-08-03 2:27PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| SNAP210806P00058000 | 2021-08-03 3:49PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| SNAP210806P00058500 | 2021-08-03 3:41PM EDT | 58.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SNAP210806P00059000 | 2021-08-03 2:25PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| SNAP210806P00059500 | 2021-07-28 10:16AM EDT | 59.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SNAP210806P00060000 | 2021-08-03 1:23PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| SNAP210806P00060500 | 2021-08-03 12:21PM EDT | 60.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SNAP210806P00061000 | 2021-08-03 1:15PM EDT | 61.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| SNAP210806P00061500 | 2021-08-03 1:16PM EDT | 61.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| SNAP210806P00062000 | 2021-08-03 2:59PM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SNAP210806P00062500 | 2021-08-03 1:32PM EDT | 62.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNAP210806P00063000 | 2021-08-03 2:00PM EDT | 63.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| SNAP210806P00063500 | 2021-08-03 2:10PM EDT | 63.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| SNAP210806P00064000 | 2021-08-03 3:53PM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| SNAP210806P00064500 | 2021-08-03 3:42PM EDT | 64.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP210806P00065000 | 2021-08-03 2:08PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 25.00% |
| SNAP210806P00065500 | 2021-08-03 3:52PM EDT | 65.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SNAP210806P00066000 | 2021-08-03 2:48PM EDT | 66.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| SNAP210806P00066500 | 2021-08-03 2:08PM EDT | 66.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SNAP210806P00067000 | 2021-08-03 3:57PM EDT | 67.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| SNAP210806P00067500 | 2021-08-03 3:55PM EDT | 67.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| SNAP210806P00068000 | 2021-08-03 3:57PM EDT | 68.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| SNAP210806P00068500 | 2021-08-03 2:34PM EDT | 68.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| SNAP210806P00069000 | 2021-08-03 3:59PM EDT | 69.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| SNAP210806P00069500 | 2021-08-03 3:50PM EDT | 69.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| SNAP210806P00070000 | 2021-08-03 3:59PM EDT | 70.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,258 | 0 | 12.50% |
| SNAP210806P00070500 | 2021-08-03 3:57PM EDT | 70.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 12.50% |
| SNAP210806P00071000 | 2021-08-03 3:58PM EDT | 71.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 12.50% |
| SNAP210806P00071500 | 2021-08-03 3:42PM EDT | 71.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 6.25% |
| SNAP210806P00072000 | 2021-08-03 3:59PM EDT | 72.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,140 | 0 | 6.25% |
| SNAP210806P00072500 | 2021-08-03 3:59PM EDT | 72.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7,381 | 0 | 3.13% |
| SNAP210806P00073000 | 2021-08-03 3:58PM EDT | 73.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2,938 | 0 | 1.56% |
| SNAP210806P00073500 | 2021-08-03 3:58PM EDT | 73.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6,132 | 0 | 0.00% |
| SNAP210806P00074000 | 2021-08-03 3:59PM EDT | 74.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,494 | 0 | 0.00% |
| SNAP210806P00074500 | 2021-08-03 3:54PM EDT | 74.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 0.00% |
| SNAP210806P00075000 | 2021-08-03 3:51PM EDT | 75.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 0.00% |
| SNAP210806P00075500 | 2021-08-03 3:48PM EDT | 75.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SNAP210806P00076000 | 2021-08-03 2:57PM EDT | 76.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| SNAP210806P00076500 | 2021-08-03 1:24PM EDT | 76.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SNAP210806P00077000 | 2021-08-03 3:47PM EDT | 77.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| SNAP210806P00077500 | 2021-08-03 1:11PM EDT | 77.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNAP210806P00078000 | 2021-08-03 3:49PM EDT | 78.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SNAP210806P00078500 | 2021-08-03 1:28PM EDT | 78.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP210806P00079000 | 2021-08-03 3:49PM EDT | 79.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP210806P00079500 | 2021-08-02 2:46PM EDT | 79.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210806P00080000 | 2021-08-03 3:35PM EDT | 80.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SNAP210806P00080500 | 2021-07-30 2:25PM EDT | 80.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210806P00081000 | 2021-07-30 3:50PM EDT | 81.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP210806P00081500 | 2021-07-30 9:52AM EDT | 81.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP210806P00082000 | 2021-08-03 9:43AM EDT | 82.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210806P00082500 | 2021-07-30 3:00PM EDT | 82.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP210806P00083000 | 2021-07-30 10:47AM EDT | 83.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210806P00084000 | 2021-07-30 9:43AM EDT | 84.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210806P00085000 | 2021-08-03 2:56PM EDT | 85.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| SNAP210806P00087000 | 2021-07-29 10:02AM EDT | 87.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210806P00088000 | 2021-07-30 3:49PM EDT | 88.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP210806P00089000 | 2021-07-29 9:38AM EDT | 89.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP210806P00090000 | 2021-07-29 9:51AM EDT | 90.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP210806P00093000 | 2021-07-29 10:15AM EDT | 93.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP210806P00094000 | 2021-07-30 10:51AM EDT | 94.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP210806P00095000 | 2021-07-26 10:36AM EDT | 95.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNAP210806P00096000 | 2021-07-30 9:36AM EDT | 96.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP210806P00098000 | 2021-08-03 3:47PM EDT | 98.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP210806P00100000 | 2021-07-27 10:38AM EDT | 100.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNAP210806P00105000 | 2021-07-29 1:48PM EDT | 105.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP210806P00106000 | 2021-07-28 11:02AM EDT | 106.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP210806P00107000 | 2021-07-30 9:36AM EDT | 107.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SNAP210806P00109000 | 2021-07-30 9:36AM EDT | 109.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP210806P00114000 | 2021-07-28 9:30AM EDT | 114.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP210806P00115000 | 2021-08-03 3:47PM EDT | 115.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
