Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
29.642,12+284,30(+0,97%)Dow Jones 30
34.777,76+229,26(+0,66%)BTC-EUR
48.405,88-536,53(-1,10%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,70+2,11 (+4,01%)
Börsenschluss: 4:00PM EDT
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210514C00030000 | 2021-05-07 10:02AM EDT | 30.00 | 24.56 | 23.75 | 25.65 | -6.94 | -22.03% | 5 | 12 | 50.00% |
| SNAP210514C00035000 | 2021-04-23 3:43PM EDT | 35.00 | 25.50 | 19.10 | 21.15 | 0.00 | - | 2 | 2 | 261.33% |
| SNAP210514C00036000 | 2021-05-06 12:13PM EDT | 36.00 | 15.60 | 17.80 | 19.75 | 0.00 | - | 1 | 6 | 177.34% |
| SNAP210514C00038000 | 2021-05-04 11:16AM EDT | 38.00 | 16.80 | 16.10 | 17.80 | 0.00 | - | - | 2 | 196.09% |
| SNAP210514C00039000 | 2021-05-04 11:08AM EDT | 39.00 | 16.40 | 15.05 | 16.60 | 0.00 | - | - | 2 | 160.94% |
| SNAP210514C00040000 | 2021-05-04 11:17AM EDT | 40.00 | 14.60 | 14.55 | 15.35 | 0.00 | - | 4 | 4 | 173.05% |
| SNAP210514C00041000 | 2021-05-04 2:13PM EDT | 41.00 | 12.50 | 13.25 | 14.50 | 0.00 | - | - | 0 | 150.00% |
| SNAP210514C00042000 | 2021-05-06 12:12PM EDT | 42.00 | 10.00 | 12.45 | 13.65 | 0.00 | - | 1 | 89 | 163.48% |
| SNAP210514C00044000 | 2021-05-07 10:26AM EDT | 44.00 | 10.90 | 10.00 | 11.75 | +2.20 | +25.29% | 2 | 2 | 119.34% |
| SNAP210514C00045000 | 2021-05-04 10:22AM EDT | 45.00 | 11.34 | 9.60 | 10.35 | 0.00 | - | 1 | 1 | 121.48% |
| SNAP210514C00045500 | 2021-05-04 10:08AM EDT | 45.50 | 10.30 | 8.70 | 10.05 | 0.00 | - | 7 | 8 | 104.30% |
| SNAP210514C00046000 | 2021-05-07 10:53AM EDT | 46.00 | 8.85 | 8.25 | 9.05 | +2.05 | +30.15% | 5 | 7 | 118.36% |
| SNAP210514C00047000 | 2021-05-07 1:22PM EDT | 47.00 | 8.07 | 7.50 | 8.80 | +2.76 | +51.98% | 1 | 11 | 115.63% |
| SNAP210514C00047500 | 2021-05-04 11:43AM EDT | 47.50 | 7.00 | 6.95 | 9.10 | 0.00 | - | 1 | 3 | 135.45% |
| SNAP210514C00048000 | 2021-05-07 10:29AM EDT | 48.00 | 7.00 | 6.25 | 7.70 | +2.62 | +59.82% | 1 | 129 | 89.65% |
| SNAP210514C00048500 | 2021-05-03 9:51AM EDT | 48.50 | 12.30 | 6.25 | 6.60 | 0.00 | - | - | 5 | 79.88% |
| SNAP210514C00049000 | 2021-05-05 1:14PM EDT | 49.00 | 6.40 | 5.75 | 6.10 | 0.00 | - | 16 | 11 | 74.80% |
| SNAP210514C00049500 | 2021-05-07 2:47PM EDT | 49.50 | 5.10 | 5.35 | 5.70 | +1.75 | +52.24% | 3 | 10 | 77.64% |
| SNAP210514C00050000 | 2021-05-07 9:30AM EDT | 50.00 | 4.25 | 4.95 | 5.20 | +1.05 | +32.81% | 2 | 266 | 75.59% |
| SNAP210514C00050500 | 2021-05-07 1:22PM EDT | 50.50 | 4.77 | 4.45 | 4.75 | +2.15 | +82.06% | 7 | 14 | 71.58% |
| SNAP210514C00051000 | 2021-05-07 2:09PM EDT | 51.00 | 4.16 | 4.05 | 4.40 | +1.79 | +75.53% | 11 | 274 | 73.05% |
| SNAP210514C00051500 | 2021-05-07 3:44PM EDT | 51.50 | 3.95 | 3.70 | 3.90 | +1.50 | +61.22% | 80 | 277 | 70.80% |
| SNAP210514C00052000 | 2021-05-07 3:57PM EDT | 52.00 | 3.40 | 3.30 | 3.50 | +1.25 | +58.14% | 477 | 491 | 69.24% |
| SNAP210514C00052500 | 2021-05-07 3:55PM EDT | 52.50 | 3.00 | 2.96 | 3.10 | +1.12 | +59.57% | 506 | 380 | 68.36% |
| SNAP210514C00053000 | 2021-05-07 3:38PM EDT | 53.00 | 2.81 | 2.60 | 2.74 | +1.17 | +71.34% | 897 | 630 | 67.09% |
| SNAP210514C00053500 | 2021-05-07 3:53PM EDT | 53.50 | 2.37 | 2.27 | 2.40 | +0.98 | +70.50% | 444 | 318 | 66.02% |
| SNAP210514C00054000 | 2021-05-07 3:59PM EDT | 54.00 | 2.04 | 2.01 | 2.08 | +0.80 | +64.52% | 1,364 | 938 | 65.92% |
| SNAP210514C00054500 | 2021-05-07 3:59PM EDT | 54.50 | 1.75 | 1.71 | 1.82 | +0.69 | +65.09% | 1,200 | 529 | 65.23% |
| SNAP210514C00055000 | 2021-05-07 3:59PM EDT | 55.00 | 1.50 | 1.48 | 1.57 | +0.60 | +66.67% | 3,085 | 1,046 | 65.23% |
| SNAP210514C00055500 | 2021-05-07 3:59PM EDT | 55.50 | 1.25 | 1.24 | 1.33 | +0.48 | +62.34% | 1,381 | 5,257 | 64.31% |
| SNAP210514C00056000 | 2021-05-07 3:59PM EDT | 56.00 | 1.08 | 1.06 | 1.13 | +0.43 | +66.15% | 1,244 | 1,026 | 64.45% |
| SNAP210514C00056500 | 2021-05-07 3:53PM EDT | 56.50 | 0.95 | 0.87 | 0.94 | +0.40 | +72.73% | 1,082 | 479 | 63.62% |
| SNAP210514C00057000 | 2021-05-07 3:59PM EDT | 57.00 | 0.76 | 0.73 | 0.78 | +0.32 | +72.73% | 1,848 | 4,295 | 63.57% |
| SNAP210514C00057500 | 2021-05-07 3:59PM EDT | 57.50 | 0.62 | 0.60 | 0.64 | +0.21 | +51.22% | 454 | 5,013 | 63.28% |
| SNAP210514C00058000 | 2021-05-07 3:59PM EDT | 58.00 | 0.51 | 0.47 | 0.53 | +0.20 | +64.52% | 956 | 633 | 62.79% |
| SNAP210514C00058500 | 2021-05-07 3:57PM EDT | 58.50 | 0.41 | 0.39 | 0.44 | +0.14 | +51.85% | 789 | 375 | 63.28% |
| SNAP210514C00059000 | 2021-05-07 3:59PM EDT | 59.00 | 0.32 | 0.32 | 0.36 | +0.11 | +52.38% | 455 | 865 | 63.48% |
| SNAP210514C00060000 | 2021-05-07 3:58PM EDT | 60.00 | 0.21 | 0.19 | 0.26 | +0.08 | +61.54% | 1,659 | 4,360 | 64.06% |
| SNAP210514C00061000 | 2021-05-07 3:59PM EDT | 61.00 | 0.15 | 0.11 | 0.15 | +0.06 | +66.67% | 1,418 | 8,608 | 62.89% |
| SNAP210514C00062000 | 2021-05-07 3:58PM EDT | 62.00 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 712 | 8,458 | 65.43% |
| SNAP210514C00062500 | 2021-05-07 3:59PM EDT | 62.50 | 0.09 | 0.07 | 0.10 | +0.04 | +80.00% | 177 | 1,608 | 67.19% |
| SNAP210514C00063000 | 2021-05-07 3:59PM EDT | 63.00 | 0.07 | 0.05 | 0.09 | +0.02 | +40.00% | 330 | 1,369 | 67.97% |
| SNAP210514C00063500 | 2021-05-07 3:34PM EDT | 63.50 | 0.05 | 0.04 | 0.08 | +0.02 | +66.67% | 19 | 296 | 68.75% |
| SNAP210514C00064000 | 2021-05-07 3:28PM EDT | 64.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 90 | 7,339 | 69.53% |
| SNAP210514C00065000 | 2021-05-07 3:58PM EDT | 65.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 982 | 11,215 | 74.22% |
| SNAP210514C00066000 | 2021-05-07 1:37PM EDT | 66.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 31 | 588 | 75.00% |
| SNAP210514C00066500 | 2021-05-05 10:37AM EDT | 66.50 | 0.07 | 0.02 | 0.04 | 0.00 | - | 3 | 67 | 77.34% |
| SNAP210514C00067000 | 2021-05-07 3:58PM EDT | 67.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1 | 699 | 78.13% |
| SNAP210514C00067500 | 2021-05-07 2:19PM EDT | 67.50 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 1 | 83 | 78.13% |
| SNAP210514C00068000 | 2021-05-07 2:16PM EDT | 68.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 10 | 163 | 84.38% |
| SNAP210514C00069000 | 2021-05-07 3:52PM EDT | 69.00 | 0.02 | 0.01 | 0.17 | -0.01 | -33.33% | 6 | 887 | 105.86% |
| SNAP210514C00070000 | 2021-05-07 3:59PM EDT | 70.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 73 | 1,958 | 85.94% |
| SNAP210514C00071000 | 2021-05-05 2:54PM EDT | 71.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 33 | 115.23% |
| SNAP210514C00072000 | 2021-05-05 10:46AM EDT | 72.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 9 | 11 | 103.13% |
| SNAP210514C00073000 | 2021-05-07 3:52PM EDT | 73.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 4 | 35 | 126.17% |
| SNAP210514C00074000 | 2021-05-06 3:12PM EDT | 74.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 12 | 103.13% |
| SNAP210514C00075000 | 2021-05-05 1:28PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 548 | 114.06% |
| SNAP210514C00080000 | 2021-05-05 11:42AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 112.50% |
| SNAP210514C00085000 | 2021-05-03 9:40AM EDT | 85.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 205 | 128.13% |
| SNAP210514C00090000 | 2021-04-29 10:11AM EDT | 90.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 618 | 143.75% |
| SNAP210514C00095000 | 2021-04-27 9:44AM EDT | 95.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 87 | 175.00% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210514P00028000 | 2021-05-05 1:19PM EDT | 28.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 277.34% |
| SNAP210514P00030000 | 2021-05-07 3:30PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 489 | 181.25% |
| SNAP210514P00032000 | 2021-05-07 1:34PM EDT | 32.00 | 0.01 | 0.00 | 0.02 | +0.01 | - | 200 | 0 | 171.88% |
| SNAP210514P00033000 | 2021-05-07 2:11PM EDT | 33.00 | 0.02 | 0.00 | 0.15 | +0.02 | - | 29 | 0 | 209.38% |
| SNAP210514P00034000 | 2021-05-07 2:11PM EDT | 34.00 | 0.01 | 0.00 | 0.07 | +0.01 | - | 13 | 100 | 178.13% |
| SNAP210514P00035000 | 2021-05-07 2:11PM EDT | 35.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 42 | 717 | 160.94% |
| SNAP210514P00036000 | 2021-05-07 1:30PM EDT | 36.00 | 0.02 | 0.01 | 0.07 | +0.02 | - | 6 | 110 | 161.72% |
| SNAP210514P00037000 | 2021-05-05 10:34AM EDT | 37.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 80 | 80 | 152.34% |
| SNAP210514P00038000 | 2021-05-07 9:38AM EDT | 38.00 | 0.04 | 0.01 | 0.06 | -0.02 | -33.33% | 70 | 31 | 140.63% |
| SNAP210514P00039000 | 2021-05-06 3:36PM EDT | 39.00 | 0.08 | 0.00 | 0.03 | +0.08 | - | - | 2 | 118.75% |
| SNAP210514P00040000 | 2021-05-07 11:40AM EDT | 40.00 | 0.02 | 0.00 | 0.04 | -0.08 | -80.00% | 2 | 1,122 | 114.06% |
| SNAP210514P00041000 | 2021-05-06 12:57PM EDT | 41.00 | 0.14 | 0.00 | 0.11 | 0.00 | - | 6 | 7 | 121.88% |
| SNAP210514P00042000 | 2021-05-07 10:41AM EDT | 42.00 | 0.05 | 0.01 | 0.06 | -0.09 | -64.29% | 1 | 4 | 106.25% |
| SNAP210514P00043000 | 2021-05-07 3:32PM EDT | 43.00 | 0.04 | 0.02 | 0.08 | -0.12 | -75.00% | 2 | 6 | 103.13% |
| SNAP210514P00044000 | 2021-05-07 10:48AM EDT | 44.00 | 0.06 | 0.01 | 0.12 | -0.16 | -72.73% | 56 | 19 | 98.44% |
| SNAP210514P00045000 | 2021-05-07 3:46PM EDT | 45.00 | 0.06 | 0.04 | 0.11 | -0.18 | -75.00% | 39 | 164 | 92.19% |
| SNAP210514P00045500 | 2021-05-07 11:13AM EDT | 45.50 | 0.07 | 0.05 | 0.12 | -0.24 | -77.42% | 2 | 55 | 89.84% |
| SNAP210514P00046000 | 2021-05-07 12:31PM EDT | 46.00 | 0.05 | 0.05 | 0.13 | -0.26 | -83.87% | 27 | 56 | 86.33% |
| SNAP210514P00046500 | 2021-05-07 2:11PM EDT | 46.50 | 0.08 | 0.07 | 0.15 | -0.28 | -77.78% | 31 | 37 | 85.35% |
| SNAP210514P00047000 | 2021-05-07 3:22PM EDT | 47.00 | 0.11 | 0.09 | 0.17 | -0.29 | -72.50% | 60 | 89 | 83.59% |
| SNAP210514P00047500 | 2021-05-07 12:38PM EDT | 47.50 | 0.10 | 0.11 | 0.16 | -0.40 | -80.00% | 247 | 34 | 79.69% |
| SNAP210514P00048000 | 2021-05-07 3:43PM EDT | 48.00 | 0.15 | 0.14 | 0.17 | -0.38 | -71.70% | 41 | 60 | 77.34% |
| SNAP210514P00048500 | 2021-05-07 3:46PM EDT | 48.50 | 0.18 | 0.17 | 0.21 | -0.47 | -72.31% | 193 | 421 | 76.37% |
| SNAP210514P00049000 | 2021-05-07 3:58PM EDT | 49.00 | 0.24 | 0.21 | 0.28 | -0.49 | -67.12% | 709 | 83 | 76.56% |
| SNAP210514P00049500 | 2021-05-07 3:20PM EDT | 49.50 | 0.22 | 0.26 | 0.30 | -0.65 | -74.71% | 196 | 365 | 74.22% |
| SNAP210514P00050000 | 2021-05-07 3:59PM EDT | 50.00 | 0.32 | 0.31 | 0.35 | -0.58 | -64.44% | 589 | 4,714 | 72.46% |
| SNAP210514P00050500 | 2021-05-07 3:57PM EDT | 50.50 | 0.39 | 0.38 | 0.42 | -0.73 | -65.18% | 679 | 140 | 71.58% |
| SNAP210514P00051000 | 2021-05-07 3:53PM EDT | 51.00 | 0.47 | 0.45 | 0.51 | -0.84 | -64.12% | 138 | 519 | 70.51% |
| SNAP210514P00051500 | 2021-05-07 3:44PM EDT | 51.50 | 0.53 | 0.54 | 0.60 | -0.91 | -63.19% | 475 | 545 | 69.24% |
| SNAP210514P00052000 | 2021-05-07 3:59PM EDT | 52.00 | 0.69 | 0.65 | 0.68 | -0.91 | -56.88% | 11,358 | 1,348 | 67.48% |
| SNAP210514P00052500 | 2021-05-07 3:58PM EDT | 52.50 | 0.82 | 0.75 | 0.85 | -1.04 | -55.91% | 843 | 404 | 66.99% |
| SNAP210514P00053000 | 2021-05-07 3:57PM EDT | 53.00 | 0.97 | 0.92 | 0.99 | -1.15 | -54.25% | 1,184 | 696 | 66.41% |
| SNAP210514P00053500 | 2021-05-07 3:59PM EDT | 53.50 | 1.11 | 1.10 | 1.19 | -1.36 | -55.06% | 283 | 655 | 66.41% |
| SNAP210514P00054000 | 2021-05-07 3:59PM EDT | 54.00 | 1.36 | 1.29 | 1.37 | -1.34 | -49.63% | 1,493 | 625 | 65.33% |
| SNAP210514P00054500 | 2021-05-07 3:55PM EDT | 54.50 | 1.59 | 1.51 | 1.61 | -1.41 | -47.00% | 1,066 | 1,047 | 65.04% |
| SNAP210514P00055000 | 2021-05-07 3:59PM EDT | 55.00 | 1.79 | 1.77 | 1.85 | -1.51 | -45.76% | 3,612 | 2,154 | 64.65% |
| SNAP210514P00055500 | 2021-05-07 3:51PM EDT | 55.50 | 2.03 | 2.03 | 2.13 | -1.69 | -45.43% | 435 | 592 | 64.16% |
| SNAP210514P00056000 | 2021-05-07 3:43PM EDT | 56.00 | 2.25 | 2.32 | 2.43 | -2.24 | -49.89% | 279 | 26,617 | 63.62% |
| SNAP210514P00056500 | 2021-05-07 3:42PM EDT | 56.50 | 2.56 | 2.62 | 2.79 | -2.44 | -48.80% | 88 | 149 | 63.62% |
| SNAP210514P00057000 | 2021-05-07 3:41PM EDT | 57.00 | 2.91 | 2.95 | 3.15 | -2.06 | -41.45% | 136 | 512 | 63.38% |
| SNAP210514P00057500 | 2021-05-07 3:24PM EDT | 57.50 | 3.20 | 3.30 | 3.55 | -2.93 | -47.80% | 165 | 259 | 63.57% |
| SNAP210514P00058000 | 2021-05-07 3:59PM EDT | 58.00 | 3.84 | 3.75 | 3.90 | -2.40 | -38.46% | 202 | 401 | 64.06% |
| SNAP210514P00058500 | 2021-05-07 3:46PM EDT | 58.50 | 4.18 | 4.10 | 5.00 | -2.02 | -32.58% | 18 | 125 | 80.76% |
| SNAP210514P00059000 | 2021-05-07 3:38PM EDT | 59.00 | 4.39 | 4.55 | 4.80 | -2.36 | -34.96% | 79 | 448 | 65.72% |
| SNAP210514P00060000 | 2021-05-07 3:53PM EDT | 60.00 | 5.43 | 5.40 | 5.65 | -2.07 | -27.60% | 75 | 517 | 64.06% |
| SNAP210514P00061000 | 2021-05-07 3:55PM EDT | 61.00 | 6.35 | 4.50 | 8.50 | -2.75 | -30.22% | 3 | 379 | 69.92% |
| SNAP210514P00062000 | 2021-05-07 3:09PM EDT | 62.00 | 7.80 | 7.05 | 7.65 | -1.82 | -18.92% | 9 | 26,611 | 57.81% |
| SNAP210514P00062500 | 2021-05-07 3:06PM EDT | 62.50 | 8.09 | 6.95 | 8.30 | -0.41 | -4.82% | 10 | 103 | 104.49% |
| SNAP210514P00063000 | 2021-05-07 3:46PM EDT | 63.00 | 8.26 | 8.05 | 10.10 | -3.41 | -29.22% | 4 | 277 | 125.78% |
| SNAP210514P00063500 | 2021-05-03 10:40AM EDT | 63.50 | 4.31 | 7.85 | 9.45 | 0.00 | - | 16 | 22 | 122.46% |
| SNAP210514P00064000 | 2021-05-07 9:57AM EDT | 64.00 | 9.70 | 8.60 | 9.65 | -2.40 | -19.83% | 1 | 28 | 105.27% |
| SNAP210514P00065000 | 2021-05-07 1:14PM EDT | 65.00 | 9.91 | 9.55 | 10.75 | -2.94 | -22.88% | 10 | 54 | 120.61% |
| SNAP210514P00066000 | 2021-05-07 1:37PM EDT | 66.00 | 10.97 | 10.70 | 11.75 | -2.88 | -20.79% | 5 | 21 | 127.93% |
| SNAP210514P00066500 | 2021-05-07 9:57AM EDT | 66.50 | 11.95 | 11.00 | 12.20 | -2.55 | -17.59% | 6 | 41 | 127.34% |
| SNAP210514P00067000 | 2021-05-05 11:46AM EDT | 67.00 | 11.05 | 11.70 | 12.65 | 0.00 | - | 3 | 50 | 126.56% |
| SNAP210514P00067500 | 2021-05-06 1:26PM EDT | 67.50 | 15.10 | 11.85 | 13.45 | 0.00 | - | 2 | 4 | 153.52% |
| SNAP210514P00068000 | 2021-05-07 3:33PM EDT | 68.00 | 12.75 | 12.80 | 13.90 | -3.30 | -20.56% | 2 | 13 | 91.41% |
| SNAP210514P00069000 | 2021-04-22 9:48AM EDT | 69.00 | 12.10 | 13.75 | 14.75 | 0.00 | - | - | 1 | 148.63% |
| SNAP210514P00070000 | 2021-05-07 2:44PM EDT | 70.00 | 15.65 | 14.40 | 16.35 | -1.70 | -9.80% | 1 | 41 | 107.81% |
| SNAP210514P00071000 | 2021-05-05 11:46AM EDT | 71.00 | 15.00 | 15.25 | 17.25 | 0.00 | - | 1 | 1 | 198.83% |
| SNAP210514P00072000 | 2021-05-05 9:31AM EDT | 72.00 | 15.70 | 16.60 | 18.30 | 0.00 | - | 1 | 6 | 132.81% |
| SNAP210514P00074000 | 2021-05-06 2:02PM EDT | 74.00 | 21.54 | 18.55 | 20.15 | 0.00 | - | 5 | 5 | 120.31% |
| SNAP210514P00075000 | 2021-05-06 2:02PM EDT | 75.00 | 22.52 | 19.60 | 21.45 | 0.00 | - | 5 | 7 | 159.77% |
| SNAP210514P00078000 | 2021-05-07 9:30AM EDT | 78.00 | 24.30 | 22.40 | 24.25 | +24.30 | - | 2 | 0 | 125.78% |
| SNAP210514P00085000 | 2021-04-28 9:30AM EDT | 85.00 | 25.35 | 29.10 | 31.10 | 0.00 | - | 3 | 100 | 270.70% |
| SNAP210514P00090000 | 2021-04-23 10:26AM EDT | 90.00 | 29.88 | 34.85 | 36.35 | 0.00 | - | 4 | 4 | 240.23% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
