Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
28.930,11-628,99(-2,13%)Dow Jones 30
31.270,09-121,43(-0,39%)BTC-EUR
41.011,03-14,19(-0,03%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
60,02-4,49 (-6,96%)
Börsenschluss: 4:00PM EST
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230120C00013000 | 2021-03-02 1:10PM EST | 13.00 | 53.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP230120C00015000 | 2021-02-25 12:21PM EST | 15.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP230120C00018000 | 2021-02-24 2:47PM EST | 18.00 | 51.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP230120C00020000 | 2021-03-03 12:45PM EST | 20.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP230120C00022000 | 2020-12-22 10:02AM EST | 22.00 | 32.30 | 32.25 | 35.30 | 0.00 | - | 1 | 31 | 0.00% |
| SNAP230120C00025000 | 2021-03-02 9:51AM EST | 25.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP230120C00027000 | 2021-02-26 9:31AM EST | 27.00 | 40.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP230120C00030000 | 2021-02-24 3:53PM EST | 30.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP230120C00032000 | 2021-02-24 1:32PM EST | 32.00 | 41.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP230120C00035000 | 2021-03-03 12:44PM EST | 35.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP230120C00037000 | 2021-02-26 11:16AM EST | 37.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP230120C00040000 | 2021-03-03 9:30AM EST | 40.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP230120C00042000 | 2021-02-25 3:03PM EST | 42.00 | 31.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP230120C00045000 | 2021-03-03 1:30PM EST | 45.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| SNAP230120C00047000 | 2021-02-26 1:48PM EST | 47.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP230120C00050000 | 2021-03-03 3:46PM EST | 50.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| SNAP230120C00055000 | 2021-03-03 3:49PM EST | 55.00 | 19.46 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SNAP230120C00060000 | 2021-03-03 2:31PM EST | 60.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SNAP230120C00065000 | 2021-03-03 3:57PM EST | 65.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| SNAP230120C00070000 | 2021-03-03 2:43PM EST | 70.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SNAP230120C00075000 | 2021-03-03 3:06PM EST | 75.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SNAP230120C00080000 | 2021-03-03 3:36PM EST | 80.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| SNAP230120C00085000 | 2021-02-26 2:29PM EST | 85.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SNAP230120C00090000 | 2021-03-03 1:39PM EST | 90.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| SNAP230120C00095000 | 2021-03-03 2:46PM EST | 95.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP230120C00100000 | 2021-03-03 3:09PM EST | 100.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| SNAP230120C00105000 | 2021-03-03 3:42PM EST | 105.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 6.25% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230120P00013000 | 2021-02-25 2:33PM EST | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SNAP230120P00015000 | 2021-02-24 9:50AM EST | 15.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP230120P00018000 | 2021-02-22 2:28PM EST | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP230120P00020000 | 2021-02-24 9:50AM EST | 20.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SNAP230120P00022000 | 2021-02-18 2:58PM EST | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNAP230120P00025000 | 2021-03-03 3:42PM EST | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNAP230120P00027000 | 2021-02-26 9:40AM EST | 27.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP230120P00030000 | 2021-03-03 3:42PM EST | 30.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SNAP230120P00032000 | 2021-03-03 1:14PM EST | 32.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| SNAP230120P00035000 | 2021-03-03 1:51PM EST | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SNAP230120P00037000 | 2021-03-03 1:43PM EST | 37.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| SNAP230120P00040000 | 2021-03-03 2:12PM EST | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SNAP230120P00042000 | 2021-03-02 2:18PM EST | 42.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| SNAP230120P00045000 | 2021-03-02 3:54PM EST | 45.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4,139 | 0 | 6.25% |
| SNAP230120P00047000 | 2021-03-02 3:49PM EST | 47.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| SNAP230120P00050000 | 2021-03-02 3:43PM EST | 50.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| SNAP230120P00055000 | 2021-03-02 2:01PM EST | 55.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| SNAP230120P00060000 | 2021-03-02 2:04PM EST | 60.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| SNAP230120P00065000 | 2021-03-02 3:49PM EST | 65.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2,264 | 0 | 0.00% |
| SNAP230120P00070000 | 2021-03-02 2:02PM EST | 70.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| SNAP230120P00075000 | 2021-03-01 9:52AM EST | 75.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP230120P00080000 | 2021-02-24 9:51AM EST | 80.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP230120P00085000 | 2021-03-03 10:39AM EST | 85.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| SNAP230120P00090000 | 2021-02-26 3:05PM EST | 90.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP230120P00095000 | 2021-03-03 2:03PM EST | 95.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP230120P00105000 | 2021-03-02 1:54PM EST | 105.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
