Deutsche Märkte öffnen in 2 Stunden 58 Minuten

Ishares PLC - Ishares Treasury Bond Ucits ETF (SNA2.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,3677+0,0058 (+0,13%)
Börsenschluss: 05:36PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 20224,364,374,364,374,37400
19. Jan. 2022------
18. Jan. 2022------
17. Jan. 2022------
14. Jan. 20224,354,364,354,364,3630.641
13. Jan. 20224,344,354,344,354,351.097
12. Jan. 20224,394,394,364,364,364.000
11. Jan. 20224,394,394,384,384,38-
10. Jan. 20224,384,404,384,394,3930.126
07. Jan. 20224,414,414,384,384,3823.919
06. Jan. 20224,414,414,404,414,41-
05. Jan. 20224,434,434,414,414,4131.950
04. Jan. 20224,444,444,424,434,43432
03. Jan. 20224,454,454,444,454,4537.307
30. Dez. 20214,454,454,454,454,45-
29. Dez. 20214,474,474,444,444,4447.000
28. Dez. 20214,474,474,464,474,47150
27. Dez. 20214,474,474,464,464,46147.802
23. Dez. 20214,474,474,474,474,4729.503
22. Dez. 20214,494,494,474,474,47-
21. Dez. 20214,494,494,484,484,48800
20. Dez. 20214,524,524,504,504,50-
17. Dez. 20214,484,514,484,504,507
16. Dez. 20214,484,484,484,484,48110
15. Dez. 20214,504,504,494,504,5045
14. Dez. 20214,504,504,484,504,50-
13. Dez. 20214,474,494,474,494,49-
10. Dez. 20214,474,484,474,484,48-
09. Dez. 20214,464,484,464,484,481.164
08. Dez. 20214,494,504,454,454,451
07. Dez. 20214,494,514,494,514,51-
06. Dez. 20214,524,524,514,514,513.605
03. Dez. 20214,504,514,494,514,5152.650
02. Dez. 20214,494,494,484,494,49-
01. Dez. 20214,474,484,474,474,4710.714
30. Nov. 20214,484,504,484,504,50-
29. Nov. 20214,494,504,484,504,50-
26. Nov. 20214,504,504,484,484,48-
25. Nov. 20214,474,484,474,484,48-
24. Nov. 20214,464,484,464,484,48-
23. Nov. 20214,474,474,454,454,4529.375
22. Nov. 20214,484,484,474,474,471
19. Nov. 20214,444,474,444,474,47-
18. Nov. 20214,454,454,434,444,44-
17. Nov. 20214,444,444,434,444,4458
16. Nov. 20214,424,434,424,434,4329.750
15. Nov. 20214,414,414,404,404,4029.887
12. Nov. 20214,404,414,404,414,4129.750
11. Nov. 20214,404,404,404,404,40-
10. Nov. 20214,394,404,394,394,3930.000
09. Nov. 20214,374,404,374,404,40-
08. Nov. 20214,394,394,374,374,371
05. Nov. 20214,374,394,374,394,3913
04. Nov. 20214,354,384,354,384,38-
03. Nov. 20214,364,364,364,364,36-
02. Nov. 20214,354,364,354,364,36-
01. Nov. 20214,364,364,344,344,34826
29. Okt. 20214,314,364,314,364,3630.500
28. Okt. 20214,354,354,324,324,32-
27. Okt. 20214,334,354,334,354,35-
26. Okt. 20214,334,334,324,334,33-
25. Okt. 20214,314,324,314,324,32-
22. Okt. 20214,304,314,304,314,31-
21. Okt. 20214,304,314,304,304,3030.501
20. Okt. 20214,314,314,314,314,311.297
19. Okt. 20214,324,324,314,324,32-
18. Okt. 20214,344,344,344,344,34-
15. Okt. 20214,354,354,344,344,3410
14. Okt. 20214,344,364,344,364,36-
13. Okt. 20214,364,364,364,364,36-
12. Okt. 20214,344,354,344,354,35-
11. Okt. 20214,334,334,334,334,33-
08. Okt. 20214,354,354,344,344,3430.263
07. Okt. 20214,364,364,354,354,351.147
06. Okt. 20214,354,384,354,384,381.147
05. Okt. 20214,364,364,344,344,34-
04. Okt. 20214,364,364,354,364,36-
01. Okt. 20214,374,374,364,364,36333
30. Sept. 20214,354,364,354,354,35-
29. Sept. 20214,334,354,334,354,35489
28. Sept. 20214,324,324,314,324,3230.408
27. Sept. 20214,334,334,324,334,33-
24. Sept. 20214,334,334,334,334,33-
23. Sept. 20214,364,364,334,334,33-
22. Sept. 20214,364,364,354,364,36-
21. Sept. 20214,364,364,354,364,361
20. Sept. 20214,354,364,354,354,35-
17. Sept. 20214,344,344,334,344,34-
16. Sept. 20214,334,344,334,344,34-
15. Sept. 20214,364,364,344,344,349
14. Sept. 20214,344,354,344,354,35-
13. Sept. 20214,344,354,344,344,34-
10. Sept. 20214,334,334,334,334,3340.000
09. Sept. 20214,334,334,334,334,33-
08. Sept. 20214,324,334,324,334,33-
07. Sept. 20214,314,314,304,314,3130.501
06. Sept. 20214,314,314,314,314,31-
03. Sept. 20214,324,324,314,314,31-
02. Sept. 20214,334,334,324,324,32-
01. Sept. 20214,344,344,324,324,3258
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...