Deutsche Märkte schließen in 1 Stunde 56 Minute

iShares $ Treasury Bond UCITS ETF (SNA2.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,5118-0,0098 (-0,22%)
Ab 01:12PM CEST. Markt geöffnet.
Zeitraum:
09. Aug. 2021 - 09. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Aug. 20224,53294,53294,51184,51184,511819.410
08. Aug. 20224,53064,53064,52164,52164,521619.410
05. Aug. 20224,53764,54884,52644,52644,526439.841
04. Aug. 20224,55574,55584,54214,54214,542121.866
03. Aug. 20224,55934,55934,53494,55314,553121.209
02. Aug. 20224,57054,58874,56374,56374,563724.974
01. Aug. 20224,54554,54564,53354,54454,544547.405
29. Juli 20224,53644,56614,53644,56614,56619.999
28. Juli 20224,51904,58244,51904,57464,57467.961
27. Juli 20224,54864,56984,54104,56544,565420.158
26. Juli 20224,52604,57404,52604,57404,574014.611
25. Juli 20224,53294,53894,50954,51784,517864.503
22. Juli 20224,50074,54074,50074,52914,529118.569
21. Juli 20224,46174,49904,46174,49344,493417.486
20. Juli 20224,44564,48074,44564,47174,471719.217
19. Juli 20224,49414,49414,44994,45784,45789.715
18. Juli 20224,53134,53134,49004,49004,49006.932
15. Juli 20224,58214,58214,54394,54394,543916.585
14. Juli 20224,56984,57584,56564,56904,569010.557
13. Juli 20224,55624,56194,53484,54144,541420.258
12. Juli 20224,57124,57534,55584,55584,555814.359
11. Juli 20224,49614,53604,49614,53604,536031.040
08. Juli 20224,50024,50674,46004,46004,46003.553
07. Juli 20224,49394,49784,49394,49784,497812.367
06. Juli 20224,49904,53124,49904,52004,520031.558
05. Juli 20224,38924,50614,38924,50614,50614.026
04. Juli 20224,40654,40854,39124,40854,408524.725
01. Juli 20224,38904,42704,37914,42704,427029.029
30. Juni 20224,36474,39604,36184,37514,3751330.780
29. Juni 20224,31224,34334,30034,34334,34331.599.323
28. Juni 20224,26814,28894,26134,28894,288927.748
27. Juni 20224,28344,28344,26584,26584,265822.774
24. Juni 20224,32574,32574,30214,30214,302124.301
23. Juni 20224,28164,33514,28164,33514,33511
22. Juni 20224,30394,30394,27824,27824,27825
21. Juni 20224,26914,26914,25634,26274,262739
20. Juni 20224,28454,28584,26984,26984,2698442.545
17. Juni 20224,28734,31284,28734,31284,3128650
16. Juni 20224,30224,30224,27224,27404,274012
15. Juni 20224,27534,29294,27154,29294,29299
14. Juni 20224,30694,30694,28034,28034,28031.863
13. Juni 20224,31304,31304,30324,30324,3032-
10. Juni 20224,29084,31404,29084,31404,3140-
09. Juni 20224,25984,27884,25984,27884,2788-
08. Juni 20224,28004,28004,25804,26054,2605477
07. Juni 20224,27064,28524,27064,28524,28521
06. Juni 20224,27814,27884,27264,27264,2726-
03. Juni 20224,27564,28184,27564,28184,2818-
02. Juni 20224,30624,30624,28774,28774,2877-
01. Juni 20224,29724,31714,29724,31714,317170
31. Mai 20224,30264,32084,29844,29844,2984-
30. Mai 20224,30474,30474,28834,28834,288381.484
27. Mai 20224,32084,34074,32084,34074,3407-
26. Mai 20224,35164,35164,31444,31984,31981.856
25. Mai 20224,33864,35234,33864,35234,3523350
24. Mai 20224,30204,32634,30204,32634,326380.442
23. Mai 20224,35034,35034,31004,31004,31002.221
20. Mai 20224,35604,37524,35534,37524,3752-
19. Mai 20224,39414,39544,35694,35694,3569300
18. Mai 20224,34754,36844,34404,36844,36842.150
17. Mai 20224,38794,38794,34364,34364,3436-
16. Mai 20224,42034,42894,40254,42894,428918.946
13. Mai 20224,43014,43014,41734,41734,4173865
12. Mai 20224,39624,43294,39624,43294,4329-
11. Mai 20224,35164,35584,34474,34474,3447-
10. Mai 20224,32784,35804,32784,35804,3580-
09. Mai 20224,32574,32904,30334,32904,329030.375
06. Mai 20224,34964,34964,30574,30744,3074-
05. Mai 20224,33384,33844,33344,33344,3334-
04. Mai 20224,35654,36004,34524,34524,3452120
03. Mai 20224,36034,36674,36034,36204,3620-
02. Mai 20224,35394,37174,35394,35894,358981
29. Apr. 20224,38884,38884,37154,37154,371529.875
28. Apr. 20224,40334,40764,39024,39024,390216.000
27. Apr. 20224,36634,40824,36634,38974,3897343
26. Apr. 20224,32154,36554,32154,35984,3598311
25. Apr. 20224,31654,33464,31164,33464,3346-
22. Apr. 20224,25634,27194,24924,26734,267340.092
21. Apr. 20224,23944,23944,22534,23664,236651
20. Apr. 20224,25734,25734,25234,25464,254640.006
19. Apr. 20224,29144,29144,27284,27284,2728140
14. Apr. 20224,28094,29634,28064,29634,29631
13. Apr. 20224,29424,30554,29414,30044,3004344
12. Apr. 20224,26794,29534,26794,29534,29531.291
11. Apr. 20224,26894,26894,25944,26614,26613
08. Apr. 20224,30584,30584,28814,28814,288115
07. Apr. 20224,30584,30584,29434,29434,2943-
06. Apr. 20224,29774,29774,28244,29714,29712
05. Apr. 20224,30584,30584,29274,29804,2980243
04. Apr. 20224,29234,30624,29234,30274,30274.049
01. Apr. 20224,28284,28944,27634,28944,2894306
31. März 20224,25214,28514,25214,28514,285162.028
30. März 20224,25954,25954,24804,24964,24961.000
29. März 20224,28364,28364,25284,25284,252818
28. März 20224,29604,30004,28954,30004,3000-
25. März 20224,30724,31274,28934,28934,2893-
24. März 20224,32834,32834,31434,32034,320316
23. März 20224,29684,31044,29684,31044,3104342
22. März 20224,32234,32234,30034,30034,3003-
21. März 20224,33154,33414,31834,31834,3183100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...