Deutsche Märkte schließen in 8 Stunden 22 Minuten

iShares $ Treasury Bond UCITS ETF USD (Dist) (SNA2.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,9471+0,0155 (+0,39%)
Ab 05:36PM CET. Markt geöffnet.
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. März 20243,93803,94713,93143,94713,947164.358
26. März 20243,92643,93163,91923,93163,931616.710
25. März 20243,94143,94233,92683,92783,927830.511
22. März 20243,93063,94453,93063,94453,944525.454
21. März 20243,88933,91153,88933,91153,911512.648
20. März 20243,90733,91313,90733,91013,910124.921
19. März 20243,89923,90253,89923,90083,900819.746
18. März 20243,89063,89203,88483,89203,892024.317
15. März 20243,89723,89723,89243,89373,893751.799
14. März 20243,89663,89663,88983,89423,894295.223
13. März 20243,98783,98783,97023,97023,970214.947
12. März 20243,99613,99813,98883,98883,988817.515
11. März 20244,00234,00233,99673,99893,998924.491
08. März 20243,99994,00313,99053,99533,995312.193
07. März 20244,00804,01233,99443,99443,994422.790
06. März 20244,00704,00934,00024,00354,003554.959
05. März 20244,00374,01064,00374,00804,008038.470
04. März 20243,99734,00093,99213,99213,992149.257
01. März 20244,00064,00913,99574,00834,008387.948
29. Feb. 20243,98364,00743,98084,00744,007454.231
28. Feb. 20243,98303,98783,98193,98193,981915.180
27. Feb. 20243,97833,98183,97533,97623,976222.086
26. Feb. 20243,99913,99913,97643,97643,976425.588
23. Feb. 20243,97163,99143,97163,99143,991412.810
22. Feb. 20243,96603,98183,96603,98183,981831.253
21. Feb. 20243,98943,99823,98683,98723,987219.269
20. Feb. 20243,99923,99923,99073,99513,995117.769
19. Feb. 20243,99263,99823,99263,99823,998221.365
16. Feb. 20244,00724,01003,99743,99743,997448.865
15. Feb. 20244,03094,03094,01564,01564,015634.673
14. Feb. 20244,02424,02424,01824,01994,019921.727
13. Feb. 20244,02174,02874,01854,02224,022223.706
12. Feb. 20244,01834,02824,01834,01914,019127.852
09. Feb. 20244,02204,02744,01704,01854,018546.522
08. Feb. 20244,03334,03584,02994,02994,029915.108
07. Feb. 20244,04194,04704,03244,04564,045619.310
06. Feb. 20244,03674,04814,03674,04814,048115.245
05. Feb. 20244,03864,05224,03864,04234,042331.680
02. Feb. 20244,04644,04794,04444,04794,047995.850
01. Feb. 20244,06934,06954,05884,06954,06956.548
31. Jan. 20244,04194,04244,02994,04244,042453.618
30. Jan. 20244,02754,03084,01804,01934,019363.975
29. Jan. 20244,01094,02604,00974,02604,026024.547
26. Jan. 20244,01984,01983,99393,99623,99621.865.828
25. Jan. 20243,98134,00673,97704,00674,006713.841
24. Jan. 20243,99253,99253,97693,97693,976918.694
23. Jan. 20243,98073,99903,98073,99903,999018.496
22. Jan. 20243,98293,99393,98293,99393,993913.824
19. Jan. 20243,98443,98583,97663,98153,981569.382
18. Jan. 20243,99743,99743,99483,99483,994842.503
17. Jan. 20244,00204,00683,99804,00684,006839.416
16. Jan. 20244,00554,01204,00554,00894,008910.732
15. Jan. 20243,99484,00003,99383,99933,999332.515
12. Jan. 20243,97883,99893,97883,99893,99897.152
11. Jan. 20243,98023,98373,98023,98373,98377.383
10. Jan. 20243,99373,99373,98253,98253,982517.383
09. Jan. 20243,97993,99333,97993,99333,99337.319
08. Jan. 20243,97803,98683,97473,98603,986018.941
05. Jan. 20243,99223,99603,98323,98563,985614.771
04. Jan. 20244,00964,00963,98703,98703,987015.436
03. Jan. 20243,98964,00913,98964,00914,009124.590
02. Jan. 20243,97334,00163,96904,00164,001675.882
29. Dez. 20233,97583,97583,96433,97333,97339.826
28. Dez. 20233,96383,97643,96293,97633,976318.745
27. Dez. 20233,97693,97693,95653,96053,960520.262
22. Dez. 20233,98733,98733,97743,97753,97755.098
21. Dez. 20234,00524,01443,99483,99793,997940.123
20. Dez. 20233,99384,00613,98913,99243,992413.647
19. Dez. 20234,00454,00453,98733,98733,98737.185
18. Dez. 20234,00884,01663,99673,99673,996719.585
15. Dez. 20233,98034,01413,98034,01414,014123.392
14. Dez. 20234,01254,01253,98233,98233,98238.703
13. Dez. 20233,98673,99623,98673,99623,99628.922
12. Dez. 20233,98763,98763,98073,98243,982413.183
11. Dez. 20233,98433,98893,97953,98233,982319.965
08. Dez. 20233,99923,99923,98733,98733,987310.788
07. Dez. 20233,99424,00313,99424,00314,003111.892
06. Dez. 20233,93653,93653,93653,93653,9365-
05. Dez. 20233,93653,93653,93653,93653,9365-
04. Dez. 20233,93653,93653,93653,93653,9365-
01. Dez. 20233,91063,93653,90653,93653,9365141.732
30. Nov. 20233,90273,90923,90273,90793,907924.475
29. Nov. 20233,88693,89103,88063,89103,891016.499
28. Nov. 20233,87343,87343,85873,86403,864027.506
27. Nov. 20233,85173,86753,84743,86753,867529.935
24. Nov. 20233,86573,86573,85503,85783,857834.405
23. Nov. 20233,87603,87603,87173,87283,872834.819
22. Nov. 20233,87563,89503,87563,89043,890447.423
21. Nov. 20233,86253,87433,86203,87433,874316.272
20. Nov. 20233,86013,86013,85353,85353,853518.623
17. Nov. 20233,89663,90343,87243,87593,875927.731
16. Nov. 20233,88293,88603,87733,88603,886027.323
15. Nov. 20233,88093,88343,86703,86753,867524.140
14. Nov. 20233,90393,90393,88343,88343,883425.426
13. Nov. 20233,90153,90723,89843,89843,898430.630
10. Nov. 20233,92013,92463,91203,91983,91987.468
09. Nov. 20233,92813,92813,91133,91503,91508.223
08. Nov. 20233,91963,92903,91963,92373,923765.275
07. Nov. 20233,89833,92103,89833,91783,917832.207
06. Nov. 20233,89863,89863,88573,88573,885730.551
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...