Deutsche Märkte öffnen in 8 Stunden 31 Minuten

iShares $ Treasury Bond UCITS ETF USD (Dist) (SNA2.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,8898+0,0019 (+0,05%)
Börsenschluss: 05:36PM CEST
Zeitraum:
31. Mai 2023 - 31. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Mai 20243,89763,89763,88913,88983,88987.636
29. Mai 20243,88073,88793,88003,88793,887931.091
28. Mai 20243,89553,89783,88833,88833,888333.498
27. Mai 20243,90333,90833,90013,90013,900136.477
24. Mai 20243,91493,91493,89773,90163,901632.204
23. Mai 20243,91753,95053,90563,90833,9083105.441
22. Mai 20243,90283,91773,90283,91553,915524.791
21. Mai 20243,90163,91093,90163,91093,910951.978
20. Mai 20243,89903,90533,89903,90133,90138.189
17. Mai 20243,91613,91913,90453,90773,907772.456
16. Mai 20243,92923,92923,91383,91383,913837.633
15. Mai 20243,91203,91873,91203,91383,913856.137
14. Mai 20243,91573,92173,90533,90843,908440.000
13. Mai 20243,92063,92063,91263,91503,915048.948
10. Mai 20243,92423,92573,91593,91963,919622.879
09. Mai 20243,92873,92963,91803,91813,918128.552
08. Mai 20243,93123,93123,92563,93003,930018.529
07. Mai 20243,92303,93003,92303,93003,930023.907
06. Mai 20243,92673,92673,91143,91363,913636.568
03. Mai 20243,91153,91323,90773,91323,913219.446
02. Mai 20243,91203,91853,91203,91803,918072.552
30. Apr. 20243,90713,91003,89703,90843,908452.647
29. Apr. 20243,90283,90603,89833,90473,9047162.654
26. Apr. 20243,88623,90963,88443,90783,907816.546
25. Apr. 20243,89723,89723,88743,88743,887415.989
24. Apr. 20243,91043,91133,90613,90613,90619.911
23. Apr. 20243,92663,92663,91113,91393,913954.187
22. Apr. 20243,91633,92973,91633,92973,929713.877
19. Apr. 20243,93433,93453,92363,92363,923613.677
18. Apr. 20243,92223,92273,91693,91693,9169125.915
17. Apr. 20243,92313,92863,91813,92793,927919.324
16. Apr. 20243,93393,93643,91363,92673,926719.493
15. Apr. 20243,93323,93383,92643,92643,926434.811
12. Apr. 20243,92213,95663,92213,94883,948820.918
11. Apr. 20243,90553,91283,90293,91033,910317.690
10. Apr. 20243,90263,91403,90123,91403,914043.747
09. Apr. 20243,89093,90283,88883,90283,902819.970
08. Apr. 20243,89333,89333,88923,88923,889237.044
05. Apr. 20243,91973,91973,90923,90923,909225.509
04. Apr. 20243,90543,90543,89983,90263,902619.618
03. Apr. 20243,93333,93333,90513,90563,9056153.109
02. Apr. 20243,95733,95863,93053,93193,9319182.698
28. März 20243,95433,95803,95173,95753,9575186.521
27. März 20243,93803,94713,93143,94713,947164.358
26. März 20243,92643,93163,91923,93163,931616.710
25. März 20243,94143,94233,92683,92783,927830.511
22. März 20243,93063,94453,93063,94453,944525.454
21. März 20243,88933,91153,88933,91153,911512.648
20. März 20243,90733,91313,90733,91013,910124.921
19. März 20243,89923,90253,89923,90083,900819.746
18. März 20243,89063,89203,88483,89203,892024.317
15. März 20243,89723,89723,89243,89373,893751.799
14. März 20243,89663,89663,88983,89423,894295.223
13. März 20243,98783,98783,97023,97023,970214.947
12. März 20243,99613,99813,98883,98883,988817.515
11. März 20244,00234,00233,99673,99893,998924.491
08. März 20243,99994,00313,99053,99533,995312.193
07. März 20244,00804,01233,99443,99443,994422.790
06. März 20244,00704,00934,00024,00354,003554.959
05. März 20244,00374,01064,00374,00804,008038.470
04. März 20243,99734,00093,99213,99213,992149.257
01. März 20244,00064,00913,99574,00834,008387.948
29. Feb. 20243,98364,00743,98084,00744,007454.231
28. Feb. 20243,98303,98783,98193,98193,981915.180
27. Feb. 20243,97833,98183,97533,97623,976222.086
26. Feb. 20243,99913,99913,97643,97643,976425.588
23. Feb. 20243,97163,99143,97163,99143,991412.810
22. Feb. 20243,96603,98183,96603,98183,981831.253
21. Feb. 20243,98943,99823,98683,98723,987219.269
20. Feb. 20243,99923,99923,99073,99513,995117.769
19. Feb. 20243,99263,99823,99263,99823,998221.365
16. Feb. 20244,00724,01003,99743,99743,997448.865
15. Feb. 20244,03094,03094,01564,01564,015634.673
14. Feb. 20244,02424,02424,01824,01994,019921.727
13. Feb. 20244,02174,02874,01854,02224,022223.706
12. Feb. 20244,01834,02824,01834,01914,019127.852
09. Feb. 20244,02204,02744,01704,01854,018546.522
08. Feb. 20244,03334,03584,02994,02994,029915.108
07. Feb. 20244,04194,04704,03244,04564,045619.310
06. Feb. 20244,03674,04814,03674,04814,048115.245
05. Feb. 20244,03864,05224,03864,04234,042331.680
02. Feb. 20244,04644,04794,04444,04794,047995.850
01. Feb. 20244,06934,06954,05884,06954,06956.548
31. Jan. 20244,04194,04244,02994,04244,042453.618
30. Jan. 20244,02754,03084,01804,01934,019363.975
29. Jan. 20244,01094,02604,00974,02604,026024.547
26. Jan. 20244,01984,01983,99393,99623,99621.865.828
25. Jan. 20243,98134,00673,97704,00674,006713.841
24. Jan. 20243,99253,99253,97693,97693,976918.694
23. Jan. 20243,98073,99903,98073,99903,999018.496
22. Jan. 20243,98293,99393,98293,99393,993913.824
19. Jan. 20243,98443,98583,97663,98153,981569.382
18. Jan. 20243,99743,99743,99483,99483,994842.503
17. Jan. 20244,00204,00683,99804,00684,006839.416
16. Jan. 20244,00554,01204,00554,00894,008910.732
15. Jan. 20243,99484,00003,99383,99933,999332.515
12. Jan. 20243,97883,99893,97883,99893,99897.152
11. Jan. 20243,98023,98373,98023,98373,98377.383
10. Jan. 20243,99373,99373,98253,98253,982517.383
09. Jan. 20243,97993,99333,97993,99333,99337.319
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...