Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.000,78 +225,40 (+0,60%) Gold
2.416,80 +18,80 (+0,78%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.291,51 +694,20 (+1,16%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:11PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240419C00240000 | 2024-02-23 12:11PM EDT | 240.00 | 34.30 | 50.20 | 55.00 | 0.00 | - | 7 | 7 | 707.96% |
| SNA240419C00250000 | 2024-03-07 11:57AM EDT | 250.00 | 40.90 | 41.20 | 46.00 | 0.00 | - | 1 | 1 | 635.30% |
| SNA240419C00260000 | 2024-04-18 3:48PM EDT | 260.00 | 6.00 | 5.50 | 9.00 | +3.00 | +100.00% | 1 | 9 | 77.34% |
| SNA240419C00270000 | 2024-04-19 10:41AM EDT | 270.00 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 17 | 68 | 21.73% |
| SNA240419C00280000 | 2024-04-19 11:43AM EDT | 280.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 64.55% |
| SNA240419C00290000 | 2024-04-19 12:48PM EDT | 290.00 | 0.70 | 0.00 | 0.70 | +0.68 | +3,400.00% | 6 | 124 | 97.95% |
| SNA240419C00300000 | 2024-04-19 11:04AM EDT | 300.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 351 | 87.50% |
| SNA240419C00310000 | 2024-04-17 3:57PM EDT | 310.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 25 | 147 | 159.77% |
| SNA240419C00320000 | 2024-04-17 1:40PM EDT | 320.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 165.04% |
| SNA240419C00330000 | 2024-04-17 3:48PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 148.44% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240419P00210000 | 2024-02-22 10:54AM EDT | 210.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 232.03% |
| SNA240419P00230000 | 2024-02-20 11:00AM EDT | 230.00 | 1.12 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 201.76% |
| SNA240419P00240000 | 2024-04-17 3:54PM EDT | 240.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 15 | 127.73% |
| SNA240419P00250000 | 2024-04-18 3:50PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 42 | 55.47% |
| SNA240419P00260000 | 2024-04-19 10:57AM EDT | 260.00 | 0.10 | 0.00 | 0.25 | -0.90 | -90.00% | 11 | 117 | 41.11% |
| SNA240419P00270000 | 2024-04-19 12:41PM EDT | 270.00 | 2.79 | 1.65 | 3.30 | -5.43 | -66.06% | 9 | 43 | 31.30% |
| SNA240419P00280000 | 2024-04-18 3:48PM EDT | 280.00 | 18.00 | 11.00 | 14.20 | 0.00 | - | 67 | 90 | 104.25% |
| SNA240419P00290000 | 2024-04-19 12:01PM EDT | 290.00 | 21.44 | 21.00 | 24.30 | -4.46 | -17.22% | 1 | 111 | 80.66% |
| SNA240419P00300000 | 2024-04-18 9:32AM EDT | 300.00 | 28.00 | 31.00 | 34.60 | 0.00 | - | 26 | 31 | 123.24% |
| SNA240419P00310000 | 2024-04-16 10:03AM EDT | 310.00 | 28.00 | 40.60 | 43.90 | 0.00 | - | 1 | 0 | 212.45% |
