Deutsche Märkte geschlossen

Stanmore Resources Limited (SMR.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,6500-0,1100 (-3,99%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20222,68002,69502,62002,65002,65001.553.356
01. Dez. 2022------
30. Nov. 20222,61002,75002,59002,73002,73005.419.758
29. Nov. 20222,55002,61002,54002,56002,5600743.605
28. Nov. 20222,44002,56002,44002,55002,5500818.687
25. Nov. 20222,50002,50002,40002,44002,44001.120.845
24. Nov. 20222,59002,59002,44002,48002,48001.730.155
23. Nov. 20222,58002,64002,54002,61002,61001.598.039
22. Nov. 20222,47002,54502,46502,51002,51001.115.475
21. Nov. 20222,48002,54002,42002,43002,43002.321.038
18. Nov. 20222,46002,51002,44002,49002,4900988.842
17. Nov. 20222,52002,53002,43002,46002,46002.017.022
16. Nov. 20222,50002,59002,47002,58002,58002.471.498
15. Nov. 20222,45002,53002,43002,45002,45001.733.360
14. Nov. 20222,50002,58002,42002,45002,45006.694.567
11. Nov. 20222,65002,66002,47002,49002,49007.635.862
10. Nov. 20222,79002,79002,59002,66002,66003.439.467
09. Nov. 20222,97002,97002,77002,85002,85002.547.430
08. Nov. 20223,12003,13002,99002,99002,99001.184.191
07. Nov. 20223,13003,20503,02503,08003,08002.626.796
04. Nov. 20222,94003,11002,86003,10003,10002.418.854
03. Nov. 20222,93002,95002,85002,94002,9400691.094
02. Nov. 20222,77002,99502,75002,99002,99002.137.133
01. Nov. 20222,85002,87002,72002,75002,75002.321.350
31. Okt. 20222,86003,01002,84002,88002,88001.684.438
28. Okt. 20222,88002,97502,68002,80002,80002.022.030
27. Okt. 20222,85002,97002,83002,87002,87001.062.463
26. Okt. 20222,95002,96002,82502,87002,87002.513.483
25. Okt. 20222,93003,00002,89002,97002,97002.904.992
24. Okt. 20222,88003,09002,85002,88002,88003.869.181
21. Okt. 20222,63002,76002,59002,76002,76003.177.221
20. Okt. 20222,68002,72002,59002,62002,62001.832.502
19. Okt. 20222,58002,70002,47002,66002,66002.136.131
18. Okt. 20222,65002,70002,59002,69002,69001.033.674
17. Okt. 20222,66002,66002,54502,60002,60001.530.898
14. Okt. 20222,64002,69002,59502,69002,69001.983.420
13. Okt. 20222,69002,74502,58002,59002,59002.219.828
12. Okt. 20222,58002,74002,56002,66002,66002.851.627
11. Okt. 20222,57002,64002,52002,58002,58001.545.732
10. Okt. 20222,56002,66002,51002,54002,54002.423.855
07. Okt. 20222,45002,64502,38002,62002,62005.342.080
06. Okt. 20222,22002,41002,22002,39002,39001.582.880
05. Okt. 20222,29002,29002,18002,21002,21001.918.629
04. Okt. 20222,25002,35002,17002,31002,31001.195.023
03. Okt. 20222,18002,23002,10002,20002,2000945.913
30. Sept. 20222,07002,18002,07002,16002,16001.060.140
29. Sept. 20222,11002,14002,07002,14002,14003.530.435
28. Sept. 20222,04002,12002,03002,04002,04001.365.905
27. Sept. 20221,97002,04001,94502,04002,04005.917.929
26. Sept. 20222,15002,16001,93001,98001,98003.014.296
23. Sept. 20222,25002,26002,13002,19002,19004.510.510
21. Sept. 20222,23002,29002,19002,26002,26001.056.991
20. Sept. 20222,22002,23002,16002,23002,23001.162.669
19. Sept. 20222,31002,31002,14002,20002,20002.702.249
16. Sept. 20222,31002,31002,23002,31002,31008.311.158
15. Sept. 20222,27002,36002,27002,30002,3000779.596
14. Sept. 20222,21002,30002,19002,27002,27001.236.263
13. Sept. 20222,36002,37002,24002,29002,29001.435.297
12. Sept. 20222,39002,45002,33002,36002,36001.407.505
09. Sept. 20222,28002,31002,24002,30002,30001.425.283
08. Sept. 20222,34002,34002,24002,28002,28001.718.334
07. Sept. 20222,42002,43002,35002,35002,35001.468.880
06. Sept. 20222,36002,44002,35002,43002,43002.434.194
05. Sept. 20222,30002,35002,27002,32002,32002.256.660
02. Sept. 20222,29002,31002,25002,29002,2900729.917
01. Sept. 20222,27002,32002,24002,27002,27001.192.147
31. Aug. 20222,27002,30002,24002,30002,30001.509.102
30. Aug. 20222,35002,37002,30002,31002,31001.114.209
29. Aug. 20222,36002,38002,27002,36002,36001.810.307
26. Aug. 20222,42002,44002,37002,42002,42001.504.836
25. Aug. 20222,41002,41002,36002,39002,3900625.375
24. Aug. 20222,40002,48002,37002,38002,38003.506.260
23. Aug. 20222,39002,42002,36002,39002,39002.015.872
22. Aug. 20222,38002,46002,32002,40002,40002.504.770
19. Aug. 20222,40002,46002,33002,44002,44004.082.285
18. Aug. 20222,32002,38002,22002,33002,33004.467.036
17. Aug. 20222,27002,49002,24002,32002,320034.873.101
16. Aug. 20222,20002,38002,17002,31002,31003.538.819
15. Aug. 20222,30002,38002,16002,18002,18001.140.326
12. Aug. 20222,07002,28002,03002,24002,24003.821.003
11. Aug. 20221,98002,04001,91502,02002,02001.503.735
10. Aug. 20221,84001,93501,82501,91501,91501.340.455
09. Aug. 20221,78001,86501,77501,81501,81501.350.028
08. Aug. 20221,72001,77501,70001,77001,77001.776.669
05. Aug. 20221,70501,75001,68501,74001,74002.270.655
04. Aug. 20221,76001,78501,70501,71501,7150725.661
03. Aug. 20221,78001,78001,70501,76501,7650861.949
02. Aug. 20221,84501,86001,78001,79501,7950874.876
01. Aug. 20221,97001,97501,86501,86501,86501.246.134
29. Juli 20221,94501,96001,91001,94001,94004.566.550
28. Juli 20221,97001,97001,89001,95501,95501.075.350
27. Juli 20221,98002,02001,93001,93001,93001.323.460
26. Juli 20221,95002,03001,95001,99501,99501.969.289
25. Juli 20221,95002,02001,92501,93501,9350458.003
22. Juli 20221,99001,99001,89501,95501,95501.179.176
21. Juli 20222,08002,10002,00002,03002,0300854.041
20. Juli 20222,04002,11002,01002,07002,07001.768.494
19. Juli 20222,04002,14002,02002,03002,03002.306.249
18. Juli 20221,94002,04001,94002,01002,01002.446.688
15. Juli 20221,94001,95001,80001,90001,90002.120.905
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...