Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
17.992,86 -95,84 (-0,53%) Euro Stoxx 50
4.969,54 -20,34 (-0,41%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,30 -0,10 (-0,00%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.618,32 -2.249,79 (-3,64%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00095000 | 2023-10-31 11:00AM EDT | 2024-05-17 | 46.70 | 66.60 | 67.55 | 0.00 | - | 15 | 138 | 0.00% |
| SMH240621C00095000 | 2024-02-09 10:57AM EDT | 2024-06-21 | 108.05 | 130.25 | 133.75 | 0.00 | - | 1 | 22 | 269.89% |
| SMH250117C00095000 | 2024-01-25 11:18AM EDT | 2025-01-17 | 104.60 | 116.05 | 120.40 | 0.00 | - | 1 | 48 | 77.17% |
| SMH250620C00095000 | 2024-02-14 10:59AM EDT | 2025-06-20 | 113.87 | 127.05 | 131.95 | 0.00 | - | 1 | 5 | 93.74% |
| SMH260116C00095000 | 2023-10-20 12:13PM EDT | 2026-01-16 | 61.22 | 76.20 | 79.60 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00095000 | 2024-04-19 1:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMH240621P00095000 | 2024-02-05 4:22PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.35 | 0.00 | - | 10 | 51 | 86.23% |
| SMH240816P00095000 | 2024-04-03 2:07PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH240920P00095000 | 2024-04-09 3:54PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH241220P00095000 | 2024-04-24 1:27PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMH250117P00095000 | 2024-04-01 2:29PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMH250620P00095000 | 2024-03-07 4:16PM EDT | 2025-06-20 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 821 | 50.62% |
| SMH260116P00095000 | 2024-02-23 12:25PM EDT | 2026-01-16 | 2.08 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 39.28% |
