Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.803,60 +68,49 (+0,18%) Bitcoin EUR
59.071,87 -744,17 (-1,24%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.866,74 -18,28 (-0,12%) S&P 500
5.051,96 -9,86 (-0,19%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Strike:305.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240419C00305000 | 2024-03-18 2:46PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.01 | 0.00 | - | 10 | 181 | 98.44% |
| SMH240426C00305000 | 2024-04-01 10:16AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.56% |
| SMH240517C00305000 | 2024-04-09 10:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 95 | 52.69% |
| SMH240621C00305000 | 2024-03-21 3:28PM EDT | 2024-06-21 | 0.77 | 0.15 | 0.19 | 0.00 | - | 2 | 239 | 35.01% |
| SMH240719C00305000 | 2024-04-05 2:12PM EDT | 2024-07-19 | 0.71 | 0.39 | 0.43 | 0.00 | - | 1 | 351 | 33.23% |
| SMH240816C00305000 | 2024-04-16 11:49AM EDT | 2024-08-16 | 0.79 | 0.77 | 0.82 | -0.11 | -12.22% | 50 | 26 | 32.73% |
| SMH240920C00305000 | 2024-04-01 10:25AM EDT | 2024-09-20 | 3.07 | 1.36 | 1.40 | 0.00 | - | 8 | 46 | 32.18% |
| SMH241115C00305000 | 2024-04-16 9:58AM EDT | 2024-11-15 | 2.75 | 2.88 | 2.97 | -0.80 | -22.54% | 4 | 8 | 33.13% |
| SMH241220C00305000 | 2024-03-08 1:41PM EDT | 2024-12-20 | 7.45 | 4.40 | 4.75 | 0.00 | - | 20 | 19 | 35.12% |
| SMH250117C00305000 | 2024-04-04 3:42PM EDT | 2025-01-17 | 4.62 | 4.50 | 5.05 | -0.21 | -4.35% | 4 | 154 | 33.93% |
| SMH250620C00305000 | 2024-04-12 3:23PM EDT | 2025-06-20 | 9.20 | 8.50 | 9.50 | 0.00 | - | 1 | 3 | 33.82% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00305000 | 2023-05-01 3:16PM EDT | 2024-06-21 | 59.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
