Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.778,10 +287,45 (+0,48%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426C00285000 | 2024-04-01 11:03AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 2 | 101.95% |
| SMH240510C00285000 | 2024-04-08 10:30AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 10 | 62.50% |
| SMH240517C00285000 | 2024-04-11 2:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.82 | 0.00 | - | 1 | 207 | 65.97% |
| SMH240524C00285000 | 2024-04-08 3:58PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.98% |
| SMH240621C00285000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 0.17 | 0.07 | 0.11 | 0.00 | - | 54 | 84 | 36.52% |
| SMH240719C00285000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 0.21 | 0.16 | 0.21 | -0.77 | -78.57% | 200 | 27 | 33.08% |
| SMH240816C00285000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 0.52 | 0.37 | 0.42 | -0.26 | -33.33% | 10 | 587 | 32.13% |
| SMH240920C00285000 | 2024-04-19 2:47PM EDT | 2024-09-20 | 0.78 | 0.72 | 0.83 | -1.17 | -60.00% | 11 | 584 | 31.84% |
| SMH241115C00285000 | 2024-04-12 10:58AM EDT | 2024-11-15 | 5.45 | 1.71 | 1.92 | 0.00 | - | 23 | 23 | 32.56% |
| SMH241220C00285000 | 2024-04-19 2:17PM EDT | 2024-12-20 | 2.87 | 2.51 | 2.70 | -4.28 | -59.86% | 3 | 44 | 32.79% |
| SMH250117C00285000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 4.70 | 2.87 | 3.50 | 0.00 | - | 34 | 979 | 33.31% |
| SMH250620C00285000 | 2024-03-04 2:38PM EDT | 2025-06-20 | 13.84 | 14.15 | 15.30 | 0.00 | - | 5 | 3 | 44.96% |
| SMH260116C00285000 | 2024-04-19 3:09PM EDT | 2026-01-16 | 12.20 | 11.65 | 14.50 | -8.80 | -41.90% | 4 | 218 | 35.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00285000 | 2023-04-26 3:33PM EDT | 2024-06-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMH240719P00285000 | 2024-03-14 11:54AM EDT | 2024-07-19 | 65.70 | 63.05 | 65.70 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240816P00285000 | 2024-03-08 12:09PM EDT | 2024-08-16 | 54.55 | 61.15 | 63.15 | 0.00 | - | 2 | 2 | 0.00% |
| SMH240920P00285000 | 2024-03-04 3:26PM EDT | 2024-09-20 | 59.40 | 58.70 | 60.25 | 0.00 | - | 3 | 3 | 0.00% |
| SMH241220P00285000 | 2024-04-04 3:30PM EDT | 2024-12-20 | 65.80 | 83.65 | 87.85 | 0.00 | - | 41 | 1 | 30.72% |
| SMH250117P00285000 | 2023-01-23 12:52PM EDT | 2025-01-17 | 59.37 | 59.00 | 62.85 | 0.00 | - | 3 | 5 | 0.00% |
