Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.376,69 -127,00 (-0,33%) Gold
2.336,00 -6,10 (-0,26%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.468,16 -1.954,18 (-3,13%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Strike:275.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426C00275000 | 2024-04-09 11:31AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 161.62% |
| SMH240503C00275000 | 2024-04-02 12:29PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.34 | 0.00 | - | 26 | 26 | 78.32% |
| SMH240510C00275000 | 2024-04-15 2:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.87% |
| SMH240517C00275000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 0.36 | 0.01 | 0.12 | 0.00 | - | 20 | 229 | 48.24% |
| SMH240524C00275000 | 2024-04-18 10:35AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 52.34% |
| SMH240531C00275000 | 2024-04-22 2:45PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.13 | 0.00 | - | 1 | 1 | 38.77% |
| SMH240621C00275000 | 2024-04-23 11:24AM EDT | 2024-06-21 | 0.15 | 0.13 | 0.16 | 0.00 | - | 202 | 882 | 31.98% |
| SMH240719C00275000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.33 | 0.43 | 0.46 | 0.00 | - | 2 | 169 | 31.08% |
| SMH240816C00275000 | 2024-04-12 12:50PM EDT | 2024-08-16 | 2.90 | 0.85 | 0.89 | 0.00 | - | 1 | 3,335 | 30.64% |
| SMH240920C00275000 | 2024-04-19 2:47PM EDT | 2024-09-20 | 1.19 | 1.62 | 1.63 | 0.00 | - | 13 | 69 | 30.68% |
| SMH241115C00275000 | 2024-04-19 12:19PM EDT | 2024-11-15 | 3.05 | 3.40 | 3.50 | 0.00 | - | 45 | 82 | 32.15% |
| SMH241220C00275000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 3.65 | 4.50 | 4.65 | 0.00 | - | 5 | 91 | 32.49% |
| SMH250117C00275000 | 2024-04-24 11:33AM EDT | 2025-01-17 | 5.56 | 3.35 | 5.50 | -3.23 | -36.75% | 84 | 237 | 32.53% |
| SMH250620C00275000 | 2024-03-22 2:22PM EDT | 2025-06-20 | 18.70 | 7.95 | 8.75 | 0.00 | - | 13 | 6 | 30.83% |
| SMH260116C00275000 | 2024-03-11 10:17AM EDT | 2026-01-16 | 23.30 | 22.65 | 23.70 | 0.00 | - | 1 | 2 | 40.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00275000 | 2023-05-02 3:11PM EDT | 2024-06-21 | 41.25 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| SMH240719P00275000 | 2024-03-14 11:53AM EDT | 2024-07-19 | 56.25 | 53.75 | 55.30 | 0.00 | - | 1 | 19 | 0.00% |
| SMH240920P00275000 | 2024-04-02 9:33AM EDT | 2024-09-20 | 52.00 | 65.95 | 67.60 | 0.00 | - | 10 | 0 | 23.40% |
| SMH250117P00275000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 73.36 | 65.70 | 67.60 | 0.00 | - | 2 | 13 | 17.54% |
| SMH250620P00275000 | 2024-03-13 11:01AM EDT | 2025-06-20 | 58.30 | 57.10 | 59.05 | 0.00 | - | 4 | 13 | 0.00% |
