Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.403,00 +5,00 (+0,21%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.181,45 +549,74 (+0,92%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240419C00270000 | 2024-04-17 12:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,932 | 184.38% |
| SMH240426C00270000 | 2024-04-17 11:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 42 | 68.75% |
| SMH240503C00270000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 59.18% |
| SMH240510C00270000 | 2024-04-17 2:56PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.07 | 0.00 | - | 42 | 243 | 50.78% |
| SMH240517C00270000 | 2024-04-19 2:12PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.31 | 0.00 | - | 15 | 551 | 54.25% |
| SMH240524C00270000 | 2024-04-12 12:58PM EDT | 2024-05-24 | 0.52 | 0.00 | 1.32 | 0.00 | - | 2 | 104 | 55.47% |
| SMH240621C00270000 | 2024-04-19 3:09PM EDT | 2024-06-21 | 0.18 | 0.11 | 0.18 | -0.23 | -56.10% | 209 | 421 | 33.64% |
| SMH240719C00270000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 0.41 | 0.36 | 0.46 | -0.46 | -52.87% | 6 | 3,343 | 32.52% |
| SMH240816C00270000 | 2024-04-18 9:44AM EDT | 2024-08-16 | 1.64 | 0.72 | 0.83 | 0.00 | - | 33 | 294 | 31.76% |
| SMH240920C00270000 | 2024-04-19 2:47PM EDT | 2024-09-20 | 1.47 | 1.39 | 1.49 | -1.27 | -46.35% | 34 | 289 | 31.69% |
| SMH241115C00270000 | 2024-04-15 10:30AM EDT | 2024-11-15 | 8.15 | 2.92 | 3.10 | 0.00 | - | 13 | 47 | 32.79% |
| SMH241220C00270000 | 2024-04-18 9:47AM EDT | 2024-12-20 | 6.15 | 3.90 | 4.15 | 0.00 | - | 1 | 729 | 33.12% |
| SMH250117C00270000 | 2024-04-19 12:03PM EDT | 2025-01-17 | 5.62 | 4.40 | 5.00 | -1.88 | -25.07% | 1 | 2,681 | 33.31% |
| SMH250620C00270000 | 2024-04-18 11:33AM EDT | 2025-06-20 | 12.70 | 6.50 | 9.55 | 0.00 | - | 2 | 21 | 33.77% |
| SMH260116C00270000 | 2024-04-19 11:47AM EDT | 2026-01-16 | 17.10 | 14.15 | 16.85 | -1.55 | -8.31% | 6 | 29 | 35.63% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240419P00270000 | 2024-03-18 9:57AM EDT | 2024-04-19 | 48.70 | 56.45 | 58.50 | 0.00 | - | 7 | 0 | 0.00% |
| SMH240510P00270000 | 2024-04-15 12:12PM EDT | 2024-05-10 | 47.10 | 68.95 | 72.25 | 0.00 | - | 1 | 0 | 83.76% |
| SMH240517P00270000 | 2024-03-18 11:09AM EDT | 2024-05-17 | 49.80 | 56.40 | 58.40 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621P00270000 | 2023-05-04 2:40PM EDT | 2024-06-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| SMH240719P00270000 | 2024-04-01 10:49AM EDT | 2024-07-19 | 42.70 | 68.65 | 72.90 | 0.00 | - | - | 0 | 44.80% |
| SMH240920P00270000 | 2024-04-01 11:07AM EDT | 2024-09-20 | 44.60 | 68.70 | 72.85 | 0.00 | - | - | 2 | 34.33% |
| SMH250117P00270000 | 2024-04-18 10:35AM EDT | 2025-01-17 | 60.70 | 69.00 | 72.95 | 0.00 | - | 6 | 10 | 26.15% |
| SMH250620P00270000 | 2024-04-17 11:31AM EDT | 2025-06-20 | 58.45 | 69.50 | 74.45 | 0.00 | - | 1 | 1 | 24.23% |
