Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.765,83 +1.959,75 (+3,39%) CMC Crypto 200
1.307,65 +422,11 (+47,63%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240419C00265000 | 2024-04-17 12:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 957 | 103.13% |
| SMH240426C00265000 | 2024-04-16 10:52AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 27 | 52.34% |
| SMH240503C00265000 | 2024-04-12 1:20PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.23 | 0.00 | - | 1 | 17 | 51.37% |
| SMH240510C00265000 | 2024-04-11 2:39PM EDT | 2024-05-10 | 0.25 | 0.00 | 1.97 | 0.00 | - | - | 3 | 62.01% |
| SMH240517C00265000 | 2024-04-17 1:19PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.50 | 0.00 | - | 12 | 3,146 | 47.34% |
| SMH240524C00265000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 0.30 | 0.09 | 0.22 | 0.00 | - | 1 | 6 | 37.11% |
| SMH240621C00265000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 0.53 | 0.51 | 0.55 | -0.29 | -35.37% | 142 | 5,325 | 32.74% |
| SMH240719C00265000 | 2024-04-18 2:14PM EDT | 2024-07-19 | 1.16 | 1.07 | 1.14 | -0.46 | -28.40% | 1 | 238 | 31.87% |
| SMH240816C00265000 | 2024-04-17 12:43PM EDT | 2024-08-16 | 2.13 | 1.83 | 1.90 | -0.47 | -18.08% | 3 | 815 | 31.67% |
| SMH240920C00265000 | 2024-04-18 3:43PM EDT | 2024-09-20 | 3.10 | 2.93 | 3.05 | -0.90 | -22.50% | 2,037 | 1,746 | 31.89% |
| SMH241115C00265000 | 2024-04-18 10:01AM EDT | 2024-11-15 | 5.50 | 5.25 | 5.40 | -3.80 | -40.86% | 1 | 40 | 33.05% |
| SMH241220C00265000 | 2024-04-08 11:33AM EDT | 2024-12-20 | 11.56 | 6.55 | 6.70 | 0.00 | - | 4 | 78 | 33.19% |
| SMH250117C00265000 | 2024-04-18 11:43AM EDT | 2025-01-17 | 8.30 | 7.30 | 7.70 | -0.95 | -10.27% | 22 | 488 | 33.23% |
| SMH250620C00265000 | 2024-04-03 10:04AM EDT | 2025-06-20 | 19.75 | 12.15 | 13.40 | 0.00 | - | 4 | 14 | 34.03% |
| SMH260116C00265000 | 2024-04-12 1:03PM EDT | 2026-01-16 | 25.49 | 18.50 | 20.25 | 0.00 | - | 10 | 34 | 34.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240419P00265000 | 2024-03-20 9:32AM EDT | 2024-04-19 | 46.30 | 54.75 | 58.35 | 0.00 | - | 1 | 0 | 154.69% |
| SMH240517P00265000 | 2024-03-21 10:15AM EDT | 2024-05-17 | 37.96 | 55.90 | 58.25 | 0.00 | - | 2 | 0 | 50.64% |
| SMH240621P00265000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 45.10 | 54.30 | 56.60 | 0.00 | - | 1 | 0 | 28.27% |
| SMH250117P00265000 | 2023-02-15 1:28PM EDT | 2025-01-17 | 41.88 | 42.50 | 43.90 | 0.00 | - | 20 | 21 | 0.00% |
| SMH250620P00265000 | 2023-04-13 11:58AM EDT | 2025-06-20 | 43.33 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
