Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
17.988,59 -100,11 (-0,55%) Euro Stoxx 50
4.952,24 -37,64 (-0,75%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,40 0,00 (0,00%) EUR/USD
1,0695 -0,0006 (-0,05%) Bitcoin EUR
59.601,63 -2.592,77 (-4,17%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426C00250000 | 2024-04-22 1:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 233 | 50.00% |
| SMH240503C00250000 | 2024-04-23 11:48AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,839 | 25.00% |
| SMH240510C00250000 | 2024-04-22 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 25.00% |
| SMH240517C00250000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,450 | 12.50% |
| SMH240524C00250000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 310 | 12.50% |
| SMH240531C00250000 | 2024-04-23 2:37PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SMH240621C00250000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 135 | 6,524 | 12.50% |
| SMH240719C00250000 | 2024-04-24 1:26PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 307 | 1,302 | 6.25% |
| SMH240816C00250000 | 2024-04-24 12:41PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 2,210 | 6.25% |
| SMH240920C00250000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 790 | 6.25% |
| SMH241115C00250000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| SMH241220C00250000 | 2024-04-24 10:51AM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 6.25% |
| SMH250117C00250000 | 2024-04-24 12:02PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 3,048 | 6.25% |
| SMH250620C00250000 | 2024-04-24 10:02AM EDT | 2025-06-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 3.13% |
| SMH260116C00250000 | 2024-04-24 11:10AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426P00250000 | 2024-04-19 10:24AM EDT | 2024-04-26 | 44.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240503P00250000 | 2024-04-17 1:42PM EDT | 2024-05-03 | 36.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SMH240517P00250000 | 2024-04-12 11:37AM EDT | 2024-05-17 | 27.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621P00250000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 45.29 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SMH240719P00250000 | 2024-04-23 9:46AM EDT | 2024-07-19 | 44.25 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 0.00% |
| SMH240816P00250000 | 2024-04-19 3:41PM EDT | 2024-08-16 | 51.20 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| SMH240920P00250000 | 2024-04-19 1:57PM EDT | 2024-09-20 | 48.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SMH241115P00250000 | 2024-04-02 1:49PM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| SMH241220P00250000 | 2024-04-02 11:07AM EDT | 2024-12-20 | 35.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| SMH250117P00250000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 48.04 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| SMH250620P00250000 | 2024-03-21 9:45AM EDT | 2025-06-20 | 37.26 | 54.00 | 56.65 | 0.00 | - | 1 | 51 | 32.13% |
