Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240426C00247500 | 2024-04-17 11:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.26 | 0.00 | - | 13 | 18 | 122.85% |
SMH240503C00247500 | 2024-04-22 9:34AM EDT | 2024-05-03 | 0.52 | 0.00 | 1.27 | 0.00 | - | 1 | 41 | 67.43% |
SMH240510C00247500 | 2024-04-23 12:09PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.55 | -0.09 | -75.00% | 120 | 45 | 50.15% |
SMH240524C00247500 | 2024-04-22 10:17AM EDT | 2024-05-24 | 0.35 | 0.28 | 0.38 | +0.11 | +45.83% | 1 | 103 | 34.52% |
SMH240531C00247500 | 2024-04-23 3:23PM EDT | 2024-05-31 | 0.44 | 0.41 | 0.64 | +0.16 | +57.14% | 97 | 6 | 34.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240426P00247500 | 2024-04-05 2:30PM EDT | 2024-04-26 | 25.15 | 38.90 | 41.00 | 0.00 | - | 2 | 0 | 102.93% |
SMH240503P00247500 | 2024-04-10 9:50AM EDT | 2024-05-03 | 24.70 | 38.95 | 40.25 | 0.00 | - | - | 0 | 65.43% |