Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240426C00242500 | 2024-04-24 11:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 68.75% |
SMH240503C00242500 | 2024-04-24 10:33AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.53 | 0.00 | - | 50 | 137 | 53.91% |
SMH240510C00242500 | 2024-04-23 12:09PM EDT | 2024-05-10 | 0.06 | 0.07 | 0.10 | 0.00 | - | 80 | 40 | 34.57% |
SMH240524C00242500 | 2024-04-23 1:13PM EDT | 2024-05-24 | 0.50 | 0.57 | 0.62 | 0.00 | - | 12 | 57 | 35.01% |
SMH240531C00242500 | 2024-04-19 3:40PM EDT | 2024-05-31 | 0.51 | 0.72 | 0.77 | 0.00 | - | 5 | 38 | 33.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240426P00242500 | 2024-04-18 10:19AM EDT | 2024-04-26 | 32.35 | 33.50 | 35.65 | 0.00 | - | - | 0 | 99.80% |
SMH240503P00242500 | 2024-04-10 9:50AM EDT | 2024-05-03 | 20.15 | 32.80 | 35.45 | 0.00 | - | - | 0 | 71.39% |
SMH240510P00242500 | 2024-04-03 3:14PM EDT | 2024-05-10 | 18.80 | 33.90 | 35.00 | 0.00 | - | 8 | 0 | 46.53% |