Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240328C00237500 | 2024-03-28 12:34PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 17 | 1,711 | 41.41% |
SMH240405C00237500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.34 | 0.29 | 0.36 | -0.13 | -27.66% | 165 | 417 | 25.20% |
SMH240412C00237500 | 2024-03-28 3:33PM EDT | 2024-04-12 | 1.13 | 1.04 | 1.16 | -0.17 | -13.08% | 28 | 133 | 26.83% |
SMH240419C00237500 | 2024-03-28 3:53PM EDT | 2024-04-19 | 1.99 | 1.89 | 1.95 | -0.29 | -12.72% | 174 | 227 | 27.37% |
SMH240426C00237500 | 2024-03-28 9:59AM EDT | 2024-04-26 | 3.20 | 2.70 | 2.96 | +0.10 | +3.23% | 56 | 168 | 28.90% |
SMH240503C00237500 | 2024-03-28 3:49PM EDT | 2024-05-03 | 3.75 | 3.65 | 3.90 | -0.20 | -5.06% | 83 | 5 | 29.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240328P00237500 | 2024-03-26 12:42PM EDT | 2024-03-28 | 10.70 | 12.10 | 13.40 | 0.00 | - | 3 | 23 | 68.65% |
SMH240405P00237500 | 2024-03-27 2:30PM EDT | 2024-04-05 | 13.29 | 12.30 | 13.35 | 0.00 | - | 1 | 16 | 32.08% |
SMH240412P00237500 | 2024-03-27 2:30PM EDT | 2024-04-12 | 13.89 | 13.00 | 14.15 | 0.00 | - | 1 | 17 | 30.58% |
SMH240419P00237500 | 2024-03-28 10:13AM EDT | 2024-04-19 | 14.60 | 13.70 | 14.00 | +1.30 | +9.77% | 20 | 32 | 24.56% |
SMH240426P00237500 | 2024-03-22 3:26PM EDT | 2024-04-26 | 14.05 | 14.15 | 15.60 | 0.00 | - | 5 | 7 | 29.52% |
SMH240503P00237500 | 2024-03-25 10:08AM EDT | 2024-05-03 | 14.45 | 14.85 | 16.20 | 0.00 | - | 9 | 9 | 29.05% |