Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240426C00232500 | 2024-04-22 10:02AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SMH240503C00232500 | 2024-04-24 9:55AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMH240510C00232500 | 2024-04-24 1:37PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
SMH240524C00232500 | 2024-04-24 3:28PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
SMH240531C00232500 | 2024-04-24 3:25PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240426P00232500 | 2024-04-18 12:55PM EDT | 2024-04-26 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMH240503P00232500 | 2024-04-17 1:16PM EDT | 2024-05-03 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMH240510P00232500 | 2024-04-15 10:28AM EDT | 2024-05-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SMH240524P00232500 | 2024-04-11 3:24PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |