Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
17.672,17 -165,23 (-0,93%) Euro Stoxx 50
4.895,34 -41,23 (-0,84%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,40 +0,40 (+0,02%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
61.021,27 +3.654,19 (+6,37%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:225.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240419C00225000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 25.00% |
| SMH240426C00225000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 12.50% |
| SMH240503C00225000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| SMH240510C00225000 | 2024-04-18 1:05PM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SMH240517C00225000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1,212 | 0 | 6.25% |
| SMH240524C00225000 | 2024-04-18 3:54PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SMH240531C00225000 | 2024-04-18 3:33PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMH240621C00225000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4,356 | 0 | 3.13% |
| SMH240719C00225000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SMH240816C00225000 | 2024-04-18 3:53PM EDT | 2024-08-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| SMH240920C00225000 | 2024-04-18 10:46AM EDT | 2024-09-20 | 12.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SMH241115C00225000 | 2024-04-17 12:43PM EDT | 2024-11-15 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMH241220C00225000 | 2024-04-18 11:01AM EDT | 2024-12-20 | 18.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SMH250117C00225000 | 2024-04-18 11:53AM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SMH250620C00225000 | 2024-04-18 1:43PM EDT | 2025-06-20 | 25.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SMH260116C00225000 | 2024-04-18 1:17PM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240419P00225000 | 2024-04-18 1:59PM EDT | 2024-04-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| SMH240426P00225000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 16.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SMH240503P00225000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 16.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMH240510P00225000 | 2024-04-17 10:19AM EDT | 2024-05-10 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240517P00225000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SMH240524P00225000 | 2024-04-18 2:21PM EDT | 2024-05-24 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240531P00225000 | 2024-04-15 11:28AM EDT | 2024-05-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMH240621P00225000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 20.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SMH240719P00225000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMH240816P00225000 | 2024-04-18 12:11PM EDT | 2024-08-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH240920P00225000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 22.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241115P00225000 | 2024-04-17 11:42AM EDT | 2024-11-15 | 22.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH241220P00225000 | 2024-04-18 1:39PM EDT | 2024-12-20 | 27.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117P00225000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 26.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250620P00225000 | 2024-04-16 11:19AM EDT | 2025-06-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116P00225000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 31.35 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
