Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.483,89 +243,91 (+0,64%) Bitcoin EUR
62.183,83 +175,38 (+0,28%) CMC Crypto 200
1.435,68 +20,92 (+1,48%) Nasdaq Compositive
15.708,33 +257,02 (+1,66%) S&P 500
5.069,29 +58,69 (+1,17%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:217.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426C00217500 | 2024-04-23 2:44PM EDT | 2024-04-26 | 0.28 | 0.23 | 0.24 | +0.18 | +180.00% | 118 | 761 | 29.98% |
| SMH240503C00217500 | 2024-04-23 2:55PM EDT | 2024-05-03 | 1.25 | 1.18 | 1.23 | +0.60 | +92.31% | 73 | 112 | 30.08% |
| SMH240510C00217500 | 2024-04-23 2:15PM EDT | 2024-05-10 | 2.06 | 1.96 | 2.00 | +0.79 | +62.20% | 12 | 112 | 28.97% |
| SMH240524C00217500 | 2024-04-23 2:49PM EDT | 2024-05-24 | 4.64 | 4.45 | 4.55 | +1.49 | +47.30% | 16 | 33 | 33.55% |
| SMH240531C00217500 | 2024-04-22 3:38PM EDT | 2024-05-31 | 3.68 | 4.90 | 5.10 | 0.00 | - | 22 | 17 | 32.57% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426P00217500 | 2024-04-23 1:52PM EDT | 2024-04-26 | 9.58 | 9.55 | 10.10 | -7.47 | -43.81% | 14 | 91 | 40.63% |
| SMH240503P00217500 | 2024-04-22 3:31PM EDT | 2024-05-03 | 14.37 | 10.40 | 10.60 | 0.00 | - | 318 | 236 | 29.79% |
| SMH240510P00217500 | 2024-04-22 3:31PM EDT | 2024-05-10 | 14.77 | 11.00 | 11.20 | 0.00 | - | 133 | 125 | 27.63% |
| SMH240524P00217500 | 2024-04-19 12:35PM EDT | 2024-05-24 | 17.34 | 12.95 | 13.20 | 0.00 | - | 2 | 30 | 30.23% |
| SMH240531P00217500 | 2024-04-19 1:25PM EDT | 2024-05-31 | 17.45 | 12.65 | 13.80 | 0.00 | - | 12 | 18 | 29.80% |
