Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
17.991,42 -97,28 (-0,54%) Euro Stoxx 50
4.957,21 -32,67 (-0,65%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,90 +2,50 (+0,11%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.572,95 -2.673,19 (-4,29%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:215.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426C00215000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 875 | 1,735 | 12.50% |
| SMH240503C00215000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.89 | 0.00 | 0.00 | 0.00 | - | 450 | 4,072 | 6.25% |
| SMH240510C00215000 | 2024-04-24 3:33PM EDT | 2024-05-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 69 | 580 | 3.13% |
| SMH240517C00215000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 322 | 1,900 | 3.13% |
| SMH240524C00215000 | 2024-04-24 3:19PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 93 | 112 | 3.13% |
| SMH240531C00215000 | 2024-04-24 2:07PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 41 | 54 | 3.13% |
| SMH240621C00215000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 138 | 8,294 | 1.56% |
| SMH240719C00215000 | 2024-04-24 12:46PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 475 | 1.56% |
| SMH240816C00215000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,583 | 1.56% |
| SMH240920C00215000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 8 | 257 | 1.56% |
| SMH241115C00215000 | 2024-04-24 12:32PM EDT | 2024-11-15 | 18.35 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.78% |
| SMH241220C00215000 | 2024-04-24 9:39AM EDT | 2024-12-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.78% |
| SMH250117C00215000 | 2024-04-24 11:21AM EDT | 2025-01-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.78% |
| SMH250620C00215000 | 2024-04-23 10:11AM EDT | 2025-06-20 | 27.87 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.78% |
| SMH260116C00215000 | 2024-04-24 3:36PM EDT | 2026-01-16 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426P00215000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1,419 | 456 | 0.00% |
| SMH240503P00215000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 8.35 | 0.00 | 0.00 | 0.00 | - | 77 | 831 | 0.00% |
| SMH240510P00215000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | 23 | 118 | 0.00% |
| SMH240517P00215000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 276 | 3,572 | 0.00% |
| SMH240524P00215000 | 2024-04-22 2:58PM EDT | 2024-05-24 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 975 | 0.00% |
| SMH240531P00215000 | 2024-04-24 10:09AM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| SMH240621P00215000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 89 | 2,346 | 0.00% |
| SMH240719P00215000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 31 | 451 | 0.00% |
| SMH240816P00215000 | 2024-04-23 2:03PM EDT | 2024-08-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,388 | 0.00% |
| SMH240920P00215000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 17.53 | 0.00 | 0.00 | 0.00 | - | 42 | 483 | 0.00% |
| SMH241115P00215000 | 2024-04-24 10:01AM EDT | 2024-11-15 | 18.15 | 0.00 | 0.00 | 0.00 | - | 17 | 152 | 0.00% |
| SMH241220P00215000 | 2024-04-19 3:17PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 0.00% |
| SMH250117P00215000 | 2024-04-22 1:14PM EDT | 2025-01-17 | 25.15 | 0.00 | 0.00 | 0.00 | - | 30 | 409 | 0.00% |
| SMH250620P00215000 | 2024-04-19 10:23AM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SMH260116P00215000 | 2024-03-26 10:31AM EDT | 2026-01-16 | 23.71 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
