Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
18.024,12 -64,58 (-0,36%) Euro Stoxx 50
4.975,22 -14,66 (-0,29%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,60 -0,80 (-0,03%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.689,61 -2.541,87 (-4,08%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:205.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426C00205000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| SMH240503C00205000 | 2024-04-24 3:38PM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SMH240510C00205000 | 2024-04-24 11:46AM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMH240517C00205000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SMH240524C00205000 | 2024-04-24 3:15PM EDT | 2024-05-24 | 10.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMH240531C00205000 | 2024-04-24 3:08PM EDT | 2024-05-31 | 10.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SMH240621C00205000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SMH240719C00205000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 15.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SMH240816C00205000 | 2024-04-24 10:16AM EDT | 2024-08-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMH240920C00205000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 20.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMH241115C00205000 | 2024-04-24 11:17AM EDT | 2024-11-15 | 24.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMH241220C00205000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 29.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00205000 | 2024-04-24 12:33PM EDT | 2025-01-17 | 26.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMH250620C00205000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 33.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMH260116C00205000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426P00205000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 6.25% |
| SMH240503P00205000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.97 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
| SMH240510P00205000 | 2024-04-24 3:01PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| SMH240517P00205000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 4.78 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 1.56% |
| SMH240524P00205000 | 2024-04-24 3:21PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 1.56% |
| SMH240531P00205000 | 2024-04-24 2:51PM EDT | 2024-05-31 | 6.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SMH240621P00205000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.78% |
| SMH240719P00205000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| SMH240816P00205000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 10.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SMH240920P00205000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SMH241115P00205000 | 2024-04-23 12:43PM EDT | 2024-11-15 | 15.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| SMH241220P00205000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SMH250117P00205000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SMH250620P00205000 | 2024-04-16 2:27PM EDT | 2025-06-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| SMH260116P00205000 | 2024-04-05 10:55AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
