Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
17.806,91 -219,67 (-1,22%) Euro Stoxx 50
4.920,69 -63,79 (-1,28%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.388,20 +5,20 (+0,22%) EUR/USD
1,0616 -0,0010 (-0,10%) Bitcoin EUR
59.998,33 -2.672,07 (-4,26%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240419C00185000 | 2024-04-11 3:58PM EDT | 2024-04-19 | 42.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH240517C00185000 | 2024-04-15 3:53PM EDT | 2024-05-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621C00185000 | 2024-04-11 1:13PM EDT | 2024-06-21 | 43.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240719C00185000 | 2024-04-08 1:10PM EDT | 2024-07-19 | 43.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240816C00185000 | 2024-04-11 1:13PM EDT | 2024-08-16 | 46.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240920C00185000 | 2024-04-12 3:25PM EDT | 2024-09-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH241115C00185000 | 2024-04-12 9:35AM EDT | 2024-11-15 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH241220C00185000 | 2024-03-14 12:07PM EDT | 2024-12-20 | 49.00 | 49.15 | 50.60 | 0.00 | - | 5 | 14 | 48.44% |
| SMH250117C00185000 | 2024-04-11 2:59PM EDT | 2025-01-17 | 54.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMH250620C00185000 | 2024-04-04 1:47PM EDT | 2025-06-20 | 61.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH260116C00185000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240419P00185000 | 2024-04-15 3:55PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| SMH240426P00185000 | 2024-04-15 9:48AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH240503P00185000 | 2024-04-15 12:22PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SMH240510P00185000 | 2024-04-15 1:58PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SMH240517P00185000 | 2024-04-15 2:49PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMH240524P00185000 | 2024-04-15 10:21AM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240531P00185000 | 2024-04-15 2:22PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMH240621P00185000 | 2024-04-15 3:59PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| SMH240719P00185000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMH240816P00185000 | 2024-04-11 1:18PM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH240920P00185000 | 2024-04-11 11:16AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SMH241115P00185000 | 2024-03-25 12:56PM EDT | 2024-11-15 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH241220P00185000 | 2024-04-10 11:44AM EDT | 2024-12-20 | 6.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SMH250117P00185000 | 2024-04-12 1:05PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SMH250620P00185000 | 2024-04-08 12:42PM EDT | 2025-06-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SMH260116P00185000 | 2024-03-01 11:49AM EDT | 2026-01-16 | 15.15 | 12.15 | 14.40 | 0.00 | - | 50 | 611 | 26.16% |
