Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
17.716,76 -120,64 (-0,68%) Euro Stoxx 50
4.918,84 -17,73 (-0,36%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,30 -8,70 (-0,36%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
61.033,65 +2.435,12 (+4,16%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240419C00160000 | 2024-04-18 12:36PM EDT | 2024-04-19 | 50.82 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SMH240503C00160000 | 2024-04-15 1:36PM EDT | 2024-05-03 | 58.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMH240517C00160000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 49.30 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 0.00% |
| SMH240621C00160000 | 2024-04-17 1:43PM EDT | 2024-06-21 | 56.30 | 0.00 | 0.00 | 0.00 | - | 66 | 5,713 | 0.00% |
| SMH240719C00160000 | 2024-03-05 4:02PM EDT | 2024-07-19 | 63.25 | 62.20 | 65.00 | 0.00 | - | 2 | 11 | 93.14% |
| SMH240816C00160000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMH240920C00160000 | 2024-04-03 10:11AM EDT | 2024-09-20 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMH241220C00160000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH250117C00160000 | 2024-04-18 10:36AM EDT | 2025-01-17 | 60.90 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| SMH250620C00160000 | 2024-04-17 12:10PM EDT | 2025-06-20 | 68.33 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
| SMH260116C00160000 | 2024-04-18 3:35PM EDT | 2026-01-16 | 70.35 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240419P00160000 | 2024-04-18 3:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 12,671 | 50.00% |
| SMH240426P00160000 | 2024-04-16 3:37PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 50.00% |
| SMH240503P00160000 | 2024-04-18 11:21AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 434 | 25.00% |
| SMH240510P00160000 | 2024-04-15 2:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 301 | 308 | 25.00% |
| SMH240517P00160000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 61 | 1,307 | 25.00% |
| SMH240621P00160000 | 2024-04-18 2:30PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 8,612 | 12.50% |
| SMH240719P00160000 | 2024-04-18 3:56PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 417 | 12.50% |
| SMH240816P00160000 | 2024-04-17 3:01PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| SMH240920P00160000 | 2024-04-18 10:37AM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 6.25% |
| SMH241115P00160000 | 2024-04-12 3:06PM EDT | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SMH241220P00160000 | 2024-04-18 9:39AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| SMH250117P00160000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 6.25% |
| SMH250620P00160000 | 2024-04-12 2:20PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| SMH260116P00160000 | 2024-04-12 11:31AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
