Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
17.989,54 +128,74 (+0,72%) Euro Stoxx 50
4.974,10 +37,25 (+0,75%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.311,50 -34,90 (-1,49%) EUR/USD
1,0664 +0,0008 (+0,07%) Bitcoin EUR
62.048,70 +228,07 (+0,37%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00140000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 59.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240524C00140000 | 2024-04-05 3:31PM EDT | 2024-05-24 | 83.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621C00140000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 70.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240719C00140000 | 2024-04-19 12:24PM EDT | 2024-07-19 | 64.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240816C00140000 | 2024-04-01 3:45PM EDT | 2024-08-16 | 90.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00140000 | 2024-03-05 2:32PM EDT | 2024-12-20 | 87.25 | 84.85 | 88.50 | 0.00 | - | 1 | 3 | 90.66% |
| SMH250117C00140000 | 2024-04-05 1:25PM EDT | 2025-01-17 | 89.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250620C00140000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 73.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116C00140000 | 2024-04-19 11:54AM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426P00140000 | 2024-04-01 9:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMH240510P00140000 | 2024-04-19 3:03PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMH240517P00140000 | 2024-04-22 2:29PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SMH240524P00140000 | 2024-04-19 1:33PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240531P00140000 | 2024-04-19 3:26PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240621P00140000 | 2024-04-22 11:13AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240719P00140000 | 2024-03-20 3:45PM EDT | 2024-07-19 | 0.42 | 0.64 | 0.68 | 0.00 | - | 3 | 117 | 44.65% |
| SMH240816P00140000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SMH240920P00140000 | 2024-04-19 1:44PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241115P00140000 | 2024-04-11 2:42PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SMH241220P00140000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH250117P00140000 | 2024-04-22 2:10PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMH250620P00140000 | 2024-04-17 10:21AM EDT | 2025-06-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH260116P00140000 | 2024-04-22 11:47AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 6.25% |
