Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
37.683,75 -776,33 (-2,02%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.903,17 -2.585,69 (-4,14%) CMC Crypto 200
1.390,51 -33,59 (-2,36%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00130000 | 2024-04-02 3:50PM EDT | 2024-05-17 | 96.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240621C00130000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 98.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240816C00130000 | 2024-01-18 4:46PM EDT | 2024-08-16 | 55.72 | 75.30 | 76.70 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240920C00130000 | 2024-02-27 11:02AM EDT | 2024-09-20 | 85.04 | 96.70 | 100.95 | 0.00 | - | - | 14 | 122.41% |
| SMH241220C00130000 | 2024-01-19 10:30AM EDT | 2024-12-20 | 60.68 | 77.80 | 80.10 | 0.00 | - | 2 | 2 | 41.66% |
| SMH250117C00130000 | 2024-04-23 2:53PM EDT | 2025-01-17 | 84.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620C00130000 | 2024-03-07 3:14PM EDT | 2025-06-20 | 113.45 | 99.20 | 103.90 | 0.00 | - | 1 | 45 | 77.69% |
| SMH260116C00130000 | 2024-04-24 10:20AM EDT | 2026-01-16 | 94.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426P00130000 | 2024-04-04 9:53AM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMH240517P00130000 | 2024-04-17 1:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMH240621P00130000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH240719P00130000 | 2024-04-24 3:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMH240816P00130000 | 2024-04-22 11:59AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SMH240920P00130000 | 2024-04-22 9:46AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SMH241115P00130000 | 2024-04-17 10:53AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220P00130000 | 2024-04-19 11:12AM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMH250117P00130000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMH250620P00130000 | 2024-03-21 2:37PM EDT | 2025-06-20 | 2.17 | 3.15 | 4.60 | 0.00 | - | 10 | 113 | 39.36% |
| SMH260116P00130000 | 2024-04-18 3:08PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
