Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
38.256,45 +704,29 (+1,88%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.388,18 -91,71 (-0,15%) CMC Crypto 200
1.435,99 +21,23 (+1,50%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426C00120000 | 2024-04-19 3:06PM EDT | 2024-04-26 | 78.60 | 87.45 | 88.60 | 0.00 | - | 10 | 10 | 281.64% |
| SMH240503C00120000 | 2024-04-19 10:14AM EDT | 2024-05-03 | 85.99 | 87.30 | 89.50 | 0.00 | - | 2 | 2 | 180.08% |
| SMH240517C00120000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 82.96 | 86.00 | 89.95 | 0.00 | - | 2 | 165 | 96.09% |
| SMH240621C00120000 | 2024-03-13 10:32AM EDT | 2024-06-21 | 106.00 | 102.20 | 104.15 | 0.00 | - | 1 | 1,331 | 186.45% |
| SMH240719C00120000 | 2024-04-02 11:28AM EDT | 2024-07-19 | 105.86 | 87.50 | 91.25 | 0.00 | - | - | 2 | 73.93% |
| SMH241220C00120000 | 2024-03-08 12:06PM EDT | 2024-12-20 | 120.00 | 106.25 | 109.15 | 0.00 | - | 2 | 2 | 104.38% |
| SMH250117C00120000 | 2024-04-12 10:54AM EDT | 2025-01-17 | 106.47 | 91.00 | 94.80 | 0.00 | - | 1 | 101 | 57.42% |
| SMH250620C00120000 | 2024-04-18 2:13PM EDT | 2025-06-20 | 97.00 | 93.55 | 97.70 | 0.00 | - | 2 | 19 | 52.89% |
| SMH260116C00120000 | 2024-02-22 10:30AM EDT | 2026-01-16 | 100.50 | 116.55 | 120.95 | 0.00 | - | 10 | 11 | 82.04% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426P00120000 | 2024-04-04 9:53AM EDT | 2024-04-26 | 0.35 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 332.23% |
| SMH240517P00120000 | 2024-04-17 1:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 545 | 80.47% |
| SMH240621P00120000 | 2024-04-03 2:27PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.90 | -0.04 | -36.36% | 2 | 903 | 71.00% |
| SMH240719P00120000 | 2024-04-19 9:45AM EDT | 2024-07-19 | 0.19 | 0.08 | 0.68 | 0.00 | - | 50 | 78 | 56.59% |
| SMH240816P00120000 | 2024-04-09 3:59PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.33 | 0.00 | - | 22 | 902 | 48.15% |
| SMH240920P00120000 | 2024-03-20 3:45PM EDT | 2024-09-20 | 0.44 | 0.57 | 0.69 | 0.00 | - | 14 | 173 | 47.71% |
| SMH241220P00120000 | 2024-04-19 3:50PM EDT | 2024-12-20 | 1.26 | 0.84 | 1.04 | 0.00 | - | 6 | 82 | 40.70% |
| SMH250117P00120000 | 2024-04-23 2:59PM EDT | 2025-01-17 | 1.27 | 1.07 | 1.86 | +0.03 | +2.42% | 23 | 1,140 | 43.70% |
| SMH250620P00120000 | 2024-04-15 2:05PM EDT | 2025-06-20 | 1.76 | 0.93 | 2.84 | 0.00 | - | 3 | 304 | 38.71% |
| SMH260116P00120000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 3.00 | 2.03 | 3.80 | 0.00 | - | 1 | 13 | 34.28% |
