Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
17.997,52 -91,18 (-0,50%) Euro Stoxx 50
4.956,16 -33,72 (-0,68%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.799,20 -2.479,96 (-3,98%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00115000 | 2023-11-01 10:38AM EDT | 2024-05-17 | 31.70 | 48.60 | 49.10 | 0.00 | - | 6 | 90 | 0.00% |
| SMH240621C00115000 | 2024-04-08 11:19AM EDT | 2024-06-21 | 110.42 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| SMH241220C00115000 | 2024-04-02 12:40PM EDT | 2024-12-20 | 112.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250117C00115000 | 2024-04-24 11:22AM EDT | 2025-01-17 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| SMH250620C00115000 | 2024-01-16 11:18AM EDT | 2025-06-20 | 68.00 | 94.55 | 97.05 | 0.00 | - | 2 | 14 | 45.29% |
| SMH260116C00115000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 99.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00115000 | 2024-04-05 10:10AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 71 | 50.00% |
| SMH240621P00115000 | 2024-04-03 2:16PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 25.00% |
| SMH240719P00115000 | 2024-03-26 2:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 25.00% |
| SMH240816P00115000 | 2024-04-10 10:41AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 25.00% |
| SMH240920P00115000 | 2024-04-09 3:55PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| SMH241115P00115000 | 2024-04-17 10:35AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SMH241220P00115000 | 2024-03-21 2:46PM EDT | 2024-12-20 | 0.62 | 1.01 | 1.14 | 0.00 | - | 2 | 57 | 44.36% |
| SMH250117P00115000 | 2024-04-04 2:45PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| SMH250620P00115000 | 2024-03-08 3:15PM EDT | 2025-06-20 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 46 | 48.42% |
| SMH260116P00115000 | 2024-04-04 12:15PM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
