Deutsche Märkte öffnen in 8 Stunden 26 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.981,98 -2.127,80 (-3,43%) CMC Crypto 200
1.388,81 -35,29 (-2,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00100000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 100.21 | 106.70 | 109.65 | 0.00 | - | 2 | 149 | 120.90% |
| SMH240621C00100000 | 2024-04-19 1:14PM EDT | 2024-06-21 | 104.40 | 108.35 | 110.25 | 0.00 | - | 5 | 111 | 109.74% |
| SMH240719C00100000 | 2024-03-21 3:02PM EDT | 2024-07-19 | 128.15 | 98.55 | 102.90 | 0.00 | - | - | 4 | 0.00% |
| SMH240920C00100000 | 2024-03-12 12:12PM EDT | 2024-09-20 | 129.20 | 124.55 | 127.60 | 0.00 | - | - | 1 | 155.49% |
| SMH241220C00100000 | 2024-01-24 4:44PM EDT | 2024-12-20 | 97.20 | 111.65 | 114.90 | 0.00 | - | 1 | 1 | 77.12% |
| SMH250117C00100000 | 2024-04-03 9:31AM EDT | 2025-01-17 | 127.60 | 110.40 | 113.85 | 0.00 | - | 1 | 829 | 67.92% |
| SMH250620C00100000 | 2024-04-19 10:57AM EDT | 2025-06-20 | 111.00 | 112.00 | 116.35 | 0.00 | - | 1 | 332 | 61.14% |
| SMH260116C00100000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 115.00 | 114.70 | 119.25 | 0.00 | - | 4 | 35 | 56.74% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00100000 | 2024-01-16 11:49AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 29 | 116.60% |
| SMH240621P00100000 | 2024-04-01 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 1,259 | 83.69% |
| SMH240719P00100000 | 2024-04-12 3:14PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.54 | 0.00 | - | 2 | 53 | 70.02% |
| SMH240816P00100000 | 2024-04-04 2:42PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.63 | 0.00 | - | 4 | 5 | 62.65% |
| SMH240920P00100000 | 2024-04-05 1:23PM EDT | 2024-09-20 | 0.18 | 0.08 | 0.75 | 0.00 | - | 10 | 59 | 56.54% |
| SMH241220P00100000 | 2024-04-24 1:29PM EDT | 2024-12-20 | 0.43 | 0.40 | 0.49 | -0.02 | -4.44% | 2 | 102 | 45.83% |
| SMH250117P00100000 | 2024-04-22 1:09PM EDT | 2025-01-17 | 0.71 | 0.00 | 1.00 | 0.00 | - | 10 | 1,263 | 49.15% |
| SMH250620P00100000 | 2024-03-21 1:38PM EDT | 2025-06-20 | 0.74 | 0.27 | 1.91 | 0.00 | - | 6 | 98 | 44.80% |
| SMH260116P00100000 | 2024-03-07 3:34PM EDT | 2026-01-16 | 1.20 | 1.20 | 3.40 | 0.00 | - | 2 | 18 | 42.15% |
